點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天方能源 (3073 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 17.1%
10日大漲率 25.7%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
1
-1
22.65
2026-03-31
0
4
-4
27.00
2026-03-24
0
5
-5
28.75
2024-12-06
0
4
-4
66.40
2024-09-18
4
21
-17
84.10
2024-09-13
16
0
16
82.00
2024-08-28
0
6
-6
90.00
2024-08-27
13
6
7
91.80
2024-06-25
3
1
2
43.00
2024-06-19
3
0
3
35.55
2024-06-18
1
4
-3
35.85
2024-06-17
0
3
-3
36.75
2024-06-13
0
2
-2
37.20
2024-06-11
2
0
2
36.75
2024-06-06
5
0
5
36.15
2024-06-05
1
0
1
36.30
2024-05-31
0
5
-5
37.15
2024-05-30
1
0
1
35.45
2024-05-29
2
0
2
35.20
2024-05-28
2
0
2
34.45
2024-05-27
0
7
-7
32.50
2024-05-24
3
1
2
35.75
2024-05-20
2
0
2
35.00
2024-05-16
1
0
1
34.55
2024-05-15
1
0
1
34.50
2024-05-14
0
3
-3
34.00
2024-05-13
0
2
-2
34.30
2024-05-08
0
0
0
33.75
2024-05-07
0
4
-4
34.40
2024-04-29
2
1
1
34.85
2024-04-23
4
0
4
33.50
2024-04-22
0
5
-5
32.75
2024-04-19
7
0
7
34.25
2024-04-17
0
3
-3
34.80
2024-04-15
0
3
-3
34.50
2024-04-12
0
1
-1
32.05
2024-04-11
2
0
2
34.00
2024-04-08
1
1
0
33.70
2024-04-01
2
0
2
31.60
2024-03-29
8
2
6
30.45
2024-03-04
0
8
-8
32.60
2024-02-26
8
0
8
34.30
2024-02-15
0
2
-2
28.50
2024-02-01
0
4
-4
27.65
2024-01-31
4
0
4
28.00
2024-01-30
0
3
-3
26.90
2024-01-29
2
0
2
27.90
2024-01-26
1
0
1
27.25
2024-01-05
0
1
-1
25.35
2024-01-03
1
0
1
26.60
2023-12-04
0
8
-8
27.05
2023-11-28
5
0
5
27.00
2023-11-24
3
0
3
26.55
2023-11-23
0
3
-3
27.00
2023-11-21
1
4
-3
26.25
2023-11-20
6
0
6
29.00
2023-11-17
1
0
1
31.00
2023-11-16
0
5
-5
29.70
2023-11-14
5
0
5
27.50
2023-10-25
1
0
1
28.20
2020-01-17
0
0
0
10.25
2020-01-16
0
4
-4
10.30
合計 124 137 -13