| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
1
|
0
|
1
|
42.55
|
|
2025-09-23
|
0
|
4
|
-4
|
42.70
|
|
2025-07-16
|
0
|
8
|
-8
|
40.60
|
|
2025-07-15
|
5
|
0
|
5
|
40.30
|
|
2025-04-22
|
0
|
5
|
-5
|
40.25
|
|
2024-12-04
|
17
|
0
|
17
|
48.95
|
|
2024-11-13
|
0
|
6
|
-6
|
42.60
|
|
2024-11-12
|
8
|
0
|
8
|
41.70
|
|
2024-11-01
|
0
|
2
|
-2
|
40.60
|
|
2024-08-01
|
5
|
0
|
5
|
44.60
|
|
2024-07-12
|
3
|
50
|
-47
|
53.50
|
|
2024-07-05
|
5
|
18
|
-13
|
46.45
|
|
2024-07-02
|
1
|
33
|
-32
|
41.80
|
|
2024-06-18
|
13
|
0
|
13
|
44.50
|
|
2024-06-06
|
20
|
9
|
11
|
46.50
|
|
2024-05-27
|
24
|
0
|
24
|
46.50
|
|
2024-05-23
|
0
|
6
|
-6
|
43.10
|
|
2024-05-22
|
7
|
0
|
7
|
43.80
|
|
2024-05-17
|
2
|
0
|
2
|
41.90
|
|
2024-03-26
|
0
|
26
|
-26
|
42.85
|
|
2024-03-18
|
0
|
8
|
-8
|
39.70
|
|
2024-02-26
|
0
|
16
|
-16
|
42.10
|
|
2024-02-16
|
16
|
0
|
16
|
44.00
|
|
2023-06-19
|
10
|
0
|
10
|
53.50
|
|
2023-02-13
|
0
|
29
|
-29
|
34.40
|
|
2023-02-06
|
1
|
24
|
-23
|
29.35
|
|
2023-02-03
|
42
|
9
|
33
|
29.65
|
|
2023-01-12
|
25
|
0
|
25
|
28.35
|
|
2022-12-30
|
10
|
0
|
10
|
27.05
|
|
2022-12-26
|
2
|
11
|
-9
|
27.85
|
|
2022-12-21
|
0
|
13
|
-13
|
27.20
|
|
2022-11-25
|
10
|
0
|
10
|
25.20
|
|
2022-10-27
|
2
|
10
|
-8
|
23.55
|
|
2022-10-26
|
12
|
5
|
7
|
22.80
|
|
2022-10-25
|
2
|
10
|
-8
|
23.20
|
|
2022-09-22
|
2
|
33
|
-31
|
25.95
|
|
2022-09-08
|
5
|
0
|
5
|
25.90
|
|
2022-09-05
|
20
|
1
|
19
|
26.05
|
|
2022-09-02
|
6
|
0
|
6
|
27.40
|
|
2022-08-18
|
20
|
0
|
20
|
28.70
|
|
2022-06-29
|
5
|
25
|
-20
|
24.50
|
|
2022-06-27
|
10
|
0
|
10
|
24.25
|
|
2022-06-21
|
10
|
0
|
10
|
23.35
|
|
2022-06-20
|
0
|
10
|
-10
|
23.10
|
|
2022-06-14
|
0
|
6
|
-6
|
24.75
|
|
2022-06-13
|
1
|
15
|
-14
|
24.80
|
|
2022-06-07
|
5
|
0
|
5
|
24.00
|
|
2022-05-27
|
5
|
0
|
5
|
24.20
|
|
2022-05-26
|
0
|
10
|
-10
|
24.05
|
|
2022-05-25
|
15
|
0
|
15
|
24.25
|
|
2022-05-19
|
0
|
10
|
-10
|
23.50
|
|
2022-05-10
|
10
|
0
|
10
|
23.20
|
|
2022-02-23
|
0
|
4
|
-4
|
22.75
|
|
2022-02-22
|
4
|
10
|
-6
|
22.45
|
|
2022-02-18
|
7
|
0
|
7
|
22.75
|
|
2022-02-09
|
0
|
10
|
-10
|
22.45
|
|
2022-02-08
|
0
|
5
|
-5
|
22.35
|
|
2022-02-07
|
5
|
0
|
5
|
21.95
|
|
2022-01-24
|
15
|
0
|
15
|
21.65
|
|
2022-01-21
|
0
|
15
|
-15
|
22.30
|
|
2022-01-17
|
5
|
0
|
5
|
22.00
|
|
2022-01-14
|
10
|
0
|
10
|
21.95
|
|
2022-01-10
|
0
|
10
|
-10
|
22.95
|
|
2022-01-06
|
10
|
0
|
10
|
22.25
|
|
2022-01-05
|
0
|
20
|
-20
|
22.65
|
|
2021-12-17
|
5
|
0
|
5
|
21.50
|
|
2021-11-16
|
10
|
0
|
10
|
23.20
|
|
2021-04-15
|
20
|
0
|
20
|
26.70
|
|
2021-01-04
|
0
|
32
|
-32
|
27.70
|
|
2020-12-03
|
4
|
0
|
4
|
25.50
|
|
2020-11-06
|
0
|
2
|
-2
|
23.30
|
|
2020-09-04
|
0
|
15
|
-15
|
24.95
|
|
2020-07-24
|
0
|
58
|
-58
|
23.00
|
|
2020-07-23
|
0
|
15
|
-15
|
22.95
|
|
2020-07-21
|
0
|
7
|
-7
|
23.05
|
|
2020-06-22
|
20
|
0
|
20
|
23.95
|
|
2020-06-19
|
20
|
0
|
20
|
23.85
|
|
2020-06-17
|
40
|
0
|
40
|
22.25
|
|
2020-06-12
|
5
|
0
|
5
|
20.50
|
|
2020-05-25
|
0
|
30
|
-30
|
19.50
|
|
2020-05-19
|
10
|
0
|
10
|
19.35
|
|
2020-05-15
|
5
|
0
|
5
|
19.65
|
|
2020-05-14
|
0
|
20
|
-20
|
19.75
|
|
2020-05-11
|
15
|
0
|
15
|
20.60
|
|
2020-05-07
|
0
|
2
|
-2
|
20.10
|
|
2020-04-29
|
10
|
0
|
10
|
19.70
|
|
2020-04-28
|
5
|
0
|
5
|
19.70
|
|
2020-04-27
|
5
|
0
|
5
|
19.60
|
|
2020-04-08
|
0
|
22
|
-22
|
19.00
|
|
2020-04-07
|
5
|
0
|
5
|
18.65
|
|
2020-04-01
|
15
|
0
|
15
|
17.95
|
|
2020-03-31
|
0
|
0
|
-1
|
18.10
|
|
2020-03-10
|
2
|
10
|
-8
|
22.50
|
|
2020-02-27
|
0
|
10
|
-10
|
21.10
|
|
2020-02-26
|
10
|
0
|
10
|
21.85
|
|
2020-02-20
|
0
|
2
|
-2
|
22.30
|
|
2020-02-14
|
0
|
20
|
-20
|
22.10
|
|
2020-02-13
|
0
|
2
|
-2
|
22.10
|
|
2020-02-12
|
10
|
0
|
10
|
22.15
|
|
2020-02-11
|
10
|
0
|
10
|
22.10
|
|
2020-02-04
|
10
|
0
|
10
|
22.40
|
|
2020-01-30
|
0
|
25
|
-25
|
22.30
|
|
2020-01-09
|
20
|
1
|
19
|
23.85
|
|
2020-01-03
|
1
|
15
|
-14
|
23.25
|
|
2020-01-02
|
1
|
15
|
-14
|
23.55
|
|
2019-12-25
|
0
|
2
|
-2
|
22.35
|
|
2019-12-24
|
5
|
0
|
5
|
22.15
|
|
2019-12-18
|
15
|
0
|
15
|
22.00
|
|
2019-12-10
|
0
|
10
|
-10
|
22.40
|
|
2019-12-09
|
15
|
0
|
15
|
22.25
|
|
2019-12-03
|
0
|
20
|
-20
|
22.85
|
|
2019-12-02
|
10
|
0
|
10
|
22.20
|
|
2019-11-22
|
10
|
0
|
10
|
22.25
|
|
2019-11-12
|
1
|
0
|
1
|
22.85
|
|
2019-10-22
|
0
|
11
|
-11
|
23.30
|
|
2019-09-10
|
11
|
0
|
11
|
23.35
|
|
2019-08-19
|
10
|
0
|
10
|
23.00
|
|
2019-08-16
|
10
|
0
|
10
|
22.60
|
|
2019-08-01
|
0
|
10
|
-10
|
23.70
|
|
2019-07-29
|
0
|
10
|
-10
|
24.10
|
|
2019-07-01
|
10
|
0
|
10
|
23.50
|
| 合計 | 768 | 852 | -85 | |
