點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久陽 (5011 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 25.7%
10日大漲率 17.1%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
35
-35
15.75
2026-04-15
9
0
9
13.65
2026-03-10
11
0
11
15.25
2025-11-11
0
5
-5
10.60
2024-08-27
0
8
-8
25.35
2024-07-18
0
10
-10
24.00
2024-07-17
13
0
13
24.85
2024-04-11
0
9
-9
24.80
2023-11-20
0
12
-12
22.10
2023-11-16
12
0
12
22.55
2023-06-30
0
5
-5
26.85
2023-01-30
0
10
-10
25.15
2022-12-29
10
0
10
24.20
2022-11-08
1
6
-5
21.70
2022-07-28
0
4
-4
27.50
2021-12-23
0
14
-14
33.75
2021-10-25
15
0
15
25.00
2021-09-24
0
5
-5
27.40
2021-09-23
0
5
-5
27.50
2021-09-22
10
0
10
28.05
2021-09-14
0
9
-9
27.70
2021-09-09
4
0
4
25.50
2021-09-08
0
2
-2
25.25
2021-08-02
0
13
-13
30.50
2021-07-30
5
0
5
31.65
2021-07-29
8
0
8
32.00
2021-07-13
10
0
10
29.70
2021-06-30
21
7
14
31.15
2021-06-21
0
20
-20
26.50
2021-06-08
5
0
5
25.70
2021-06-07
5
10
-5
25.00
2021-05-31
0
9
-9
26.60
2021-05-21
8
0
8
24.85
2021-05-11
0
20
-20
29.50
2021-05-03
20
1
19
31.90
2021-04-28
15
0
15
32.60
2021-04-26
0
16
-16
33.45
2021-03-26
0
8
-8
32.50
2021-03-09
10
0
10
34.00
2021-03-08
0
10
-10
33.70
2021-03-02
0
15
-15
33.95
2021-02-26
10
0
10
34.30
2021-01-29
1
15
-14
35.15
2020-12-24
28
2
26
40.00
2020-12-17
10
0
10
39.60
2020-11-24
34
12
22
28.45
2020-10-30
2
30
-28
22.30
2020-10-28
30
0
30
23.50
2020-10-19
18
0
18
22.10
2020-09-28
2
1
1
18.60
2020-09-22
7
0
7
18.45
2020-09-21
11
8
3
19.10
2020-09-17
8
0
8
18.90
2020-09-11
0
21
-21
18.70
2020-09-09
20
0
20
19.00
2020-08-21
5
0
5
18.00
2020-08-10
0
8
-8
20.60
2020-08-07
8
0
8
21.20
2019-11-18
0
5
-5
15.25
2019-11-15
5
0
5
15.80
合計 391 370 21