點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佶優 (5452 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 27%
10日大漲率 29.7%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
10
-10
31.20
2025-10-28
0
5
-5
23.00
2025-09-26
0
12
-12
24.10
2025-09-11
0
22
-22
24.75
2025-07-29
21
0
21
23.45
2025-07-23
6
3
3
23.30
2025-06-11
0
5
-5
27.00
2025-04-18
13
72
-59
28.35
2025-03-19
0
5
-5
31.70
2025-02-17
7
0
7
30.15
2025-02-11
0
23
-23
29.00
2025-01-15
0
6
-6
28.15
2025-01-14
1
47
-46
28.95
2025-01-13
10
50
-40
28.10
2025-01-09
1
72
-71
28.60
2025-01-06
0
16
-16
31.00
2024-12-17
15
2
13
31.90
2024-12-12
21
3
18
33.65
2024-10-25
21
0
21
38.75
2024-10-09
29
8
21
32.60
2024-09-20
0
23
-23
32.70
2024-08-30
29
7
22
36.05
2024-08-28
70
14
56
37.95
2024-08-21
9
33
-24
34.95
2024-06-14
2
9
-7
24.00
2024-03-19
21
0
21
26.50
2023-09-20
10
0
10
20.80
2023-09-18
15
0
15
21.55
2023-06-14
10
0
10
20.55
2023-06-05
7
0
7
20.95
2023-04-20
0
21
-21
21.75
2023-02-13
0
1
-1
14.55
2023-02-07
1
0
1
14.65
2022-12-13
2
0
2
14.85
2022-10-27
1
0
1
13.20
2022-08-11
0
5
-5
15.15
2022-04-22
12
0
12
20.35
2021-07-08
0
41
-41
27.10
2021-07-07
2
49
-47
26.65
2021-07-02
20
0
20
27.20
2021-05-28
24
3
21
24.80
2021-05-27
31
0
31
24.75
2021-03-24
1
105
-104
24.75
2020-11-27
2
103
-101
11.50
2020-11-12
2
73
-71
10.25
2020-11-10
73
5
68
10.25
2020-10-27
0
8
-8
8.76
2020-10-23
0
4
-4
8.84
2020-10-21
0
9
-9
8.78
2020-07-24
0
6
-6
7.00
2020-06-17
5
0
5
6.43
2020-04-24
0
5
-5
5.82
2020-04-15
3
7
-4
6.01
2020-04-13
4
0
4
5.84
2020-04-08
5
0
5
5.64
2020-01-17
0
1
-1
7.02
2019-11-18
1
0
1
6.88
合計 507 893 -386