點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊聯 (1784 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 21.6%
10日大漲率 24.3%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
10
0
10
86.60
2025-11-10
0
10
-10
93.40
2025-11-05
10
0
10
100.00
2025-10-30
11
31
-20
99.80
2025-10-23
3
21
-18
91.50
2025-10-22
1
24
-23
91.10
2025-10-17
12
0
12
85.30
2025-09-25
30
0
30
81.30
2025-06-09
0
0
0
70.30
2025-03-31
0
8
-8
84.20
2025-03-28
8
0
8
90.00
2025-02-10
5
0
5
86.50
2024-05-30
3
26
-23
77.30
2024-05-27
10
1
9
68.60
2024-05-23
0
10
-10
67.20
2024-05-21
12
2
10
2024-05-15
24
0
24
66.70
2024-02-02
0
2
-2
58.00
2024-01-31
0
11
-11
57.80
2024-01-30
11
0
11
58.30
2023-12-18
0
32
-32
57.00
2023-12-15
14
0
14
56.10
2023-12-14
18
0
18
56.40
2023-11-02
0
35
-35
58.80
2023-10-23
12
0
12
57.10
2023-10-20
0
42
-42
55.90
2023-10-18
42
0
42
56.50
2023-10-17
0
6
-6
58.50
2023-10-16
6
0
6
58.50
2023-07-05
2
11
-9
68.50
2023-06-12
10
0
10
61.70
2023-06-05
6
0
6
63.50
2023-06-02
1
11
-10
62.40
2023-03-22
13
2
11
45.05
2023-02-14
0
16
-16
46.45
2023-02-13
1
8
-7
46.35
2022-12-30
3
0
3
43.90
2022-11-16
2
0
2
37.95
2022-07-27
1
5
-4
41.85
2022-07-12
6
0
6
38.60
2022-05-30
0
5
-5
40.00
2022-05-27
5
0
5
39.45
2022-03-10
0
2
-2
36.50
2022-02-09
0
5
-5
38.60
2022-02-08
0
3
-3
37.70
2021-07-06
0
4
-4
41.55
2021-04-01
10
1
9
39.75
2021-01-06
8
0
8
38.70
2020-12-29
0
3
-3
40.15
2020-11-06
0
3
-3
37.15
2020-11-04
3
0
3
36.85
2020-08-24
0
9
-9
39.80
2020-05-11
24
0
24
39.05
2020-03-13
11
0
11
30.00
2020-03-10
6
0
6
37.60
2019-11-15
6
0
6
42.05
2019-07-01
20
3
17
40.10
合計 380 352 28