點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

天方能源 (3073 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 22.9%
10日大漲率 14.3%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
3
0
3
20.25
2026-05-28
3
5
-2
20.30
2026-05-21
3
0
3
20.50
2026-05-08
2
5
-3
22.25
2026-05-06
4
6
-2
22.30
2026-05-05
3
1
2
22.50
2026-05-04
3
6
-3
23.05
2026-04-30
2
0
2
23.00
2026-04-28
2
0
2
22.85
2026-04-23
0
3
-3
24.80
2026-04-10
2
4
-2
25.95
2026-03-30
2
1
1
27.50
2026-03-27
3
1
2
27.90
2026-03-25
1
0
1
29.00
2026-03-13
9
0
9
29.40
2026-02-02
1
5
-4
30.00
2026-01-29
3
5
-2
31.70
2026-01-20
4
0
4
34.90
2026-01-07
3
0
3
29.95
2025-12-30
0
1
-1
30.70
2025-12-23
2
0
2
32.20
2025-12-16
0
6
-6
37.00
2025-12-10
1
1
0
31.90
2025-12-05
1
1
0
32.00
2025-10-13
2
0
2
37.15
2025-10-02
0
2
-2
39.15
2025-09-08
0
5
-5
42.10
2025-08-29
2
0
2
41.50
2025-08-27
3
0
3
42.90
2025-08-21
3
0
3
40.10
2025-07-23
0
3
-3
46.90
2025-04-18
0
2
-2
32.40
2025-04-11
5
0
5
27.95
2025-03-31
3
0
3
37.50
2024-11-15
0
5
-5
67.30
2024-11-14
2
0
2
61.20
2024-10-23
0
10
-10
75.90
2024-10-11
4
0
4
71.80
2024-08-19
1
5
-4
72.10
2024-07-04
0
35
-35
59.50
2024-06-12
0
4
-4
37.20
2024-05-21
0
0
0
2024-05-15
0
0
0
34.50
2024-04-25
0
0
0
33.70
2024-04-17
0
1
-1
34.80
2024-02-29
0
1
-1
34.00
2024-01-31
1
0
1
28.00
2023-11-27
0
0
0
26.55
2023-11-21
5
0
5
26.25
2023-07-11
0
1
-1
39.65
2023-07-10
0
0
0
39.95
2023-07-03
0
3
-3
39.90
2023-06-29
13
2
11
41.95
2023-06-28
36
1
35
41.60
2021-04-07
0
0
0
28.85
2021-03-16
0
9
-9
33.95
2021-03-15
0
2
-2
32.80
2021-02-26
11
0
11
31.85
2020-07-01
0
1
-1
10.60
2019-08-05
0
2
-2
6.15
合計 148 145 3