| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
45
|
-45
|
60.20
|
|
2026-05-27
|
29
|
4
|
25
|
51.70
|
|
2026-05-25
|
2
|
26
|
-24
|
57.40
|
|
2026-05-22
|
2
|
31
|
-29
|
52.20
|
|
2026-05-20
|
21
|
84
|
-63
|
48.15
|
|
2026-05-19
|
7
|
29
|
-22
|
43.80
|
|
2026-05-14
|
3
|
63
|
-60
|
42.90
|
|
2026-05-08
|
0
|
28
|
-28
|
42.80
|
|
2026-04-14
|
0
|
9
|
-9
|
32.90
|
|
2026-03-31
|
2
|
0
|
2
|
29.70
|
|
2026-03-26
|
8
|
0
|
8
|
30.40
|
|
2026-03-09
|
11
|
0
|
11
|
32.40
|
|
2026-03-05
|
8
|
1
|
7
|
34.25
|
|
2026-03-04
|
21
|
0
|
21
|
32.95
|
|
2026-02-24
|
40
|
0
|
40
|
34.65
|
|
2026-02-23
|
3
|
0
|
3
|
34.55
|
|
2026-02-11
|
10
|
0
|
10
|
34.05
|
|
2026-02-09
|
11
|
0
|
11
|
35.30
|
|
2026-02-06
|
20
|
1
|
19
|
34.65
|
|
2026-01-09
|
0
|
6
|
-6
|
37.35
|
|
2026-01-08
|
0
|
5
|
-5
|
37.05
|
|
2025-12-22
|
0
|
3
|
-3
|
39.00
|
|
2025-12-15
|
0
|
20
|
-20
|
39.35
|
|
2025-12-12
|
1
|
61
|
-60
|
40.85
|
|
2025-12-10
|
0
|
40
|
-40
|
39.60
|
|
2025-12-05
|
0
|
10
|
-10
|
38.00
|
|
2025-12-02
|
8
|
26
|
-18
|
38.00
|
|
2025-12-01
|
0
|
31
|
-31
|
38.85
|
|
2025-11-28
|
0
|
15
|
-15
|
35.70
|
|
2025-11-25
|
0
|
80
|
-80
|
35.30
|
|
2025-11-19
|
1
|
0
|
1
|
30.70
|
|
2025-09-09
|
0
|
2
|
-2
|
34.75
|
|
2025-08-19
|
0
|
16
|
-16
|
35.50
|
|
2025-08-12
|
1
|
0
|
1
|
30.30
|
|
2025-07-22
|
5
|
0
|
5
|
28.55
|
|
2025-07-07
|
0
|
2
|
-2
|
29.15
|
|
2025-07-03
|
1
|
0
|
1
|
29.60
|
|
2025-06-17
|
1
|
0
|
1
|
30.10
|
|
2025-06-06
|
2
|
0
|
2
|
32.95
|
|
2025-06-05
|
3
|
0
|
3
|
32.50
|
|
2025-04-14
|
40
|
0
|
40
|
30.95
|
|
2025-04-08
|
23
|
0
|
23
|
29.85
|
|
2025-04-07
|
40
|
0
|
40
|
33.15
|
|
2025-04-01
|
0
|
4
|
-4
|
36.60
|
|
2025-03-31
|
63
|
0
|
63
|
35.70
|
|
2025-03-06
|
0
|
20
|
-20
|
39.45
|
|
2025-03-04
|
0
|
10
|
-10
|
40.35
|
|
2025-03-03
|
0
|
3
|
-3
|
39.50
|
|
2025-02-27
|
0
|
16
|
-16
|
40.30
|
|
2025-02-19
|
0
|
20
|
-20
|
39.65
|
|
2025-02-18
|
0
|
100
|
-100
|
39.55
|
|
2025-02-11
|
7
|
1
|
6
|
38.55
|
|
2025-02-10
|
4
|
0
|
4
|
38.40
|
|
2025-02-04
|
4
|
0
|
4
|
35.80
|
|
2025-02-03
|
12
|
2
|
10
|
35.30
|
|
2025-01-22
|
24
|
0
|
24
|
35.75
|
|
2025-01-21
|
21
|
0
|
21
|
36.00
|
|
2025-01-16
|
41
|
0
|
41
|
36.50
|
|
2025-01-14
|
11
|
0
|
11
|
36.30
|
|
2025-01-13
|
9
|
1
|
8
|
36.15
|
|
2025-01-09
|
10
|
0
|
10
|
36.10
|
|
2024-12-26
|
8
|
138
|
-130
|
41.90
|
|
2024-12-23
|
10
|
4
|
6
|
35.95
|
|
2024-12-20
|
2
|
0
|
2
|
35.70
|
|
2024-12-16
|
12
|
0
|
12
|
34.00
|
|
2024-12-12
|
20
|
0
|
20
|
35.80
|
|
2024-12-06
|
1
|
0
|
1
|
36.45
|
|
2024-11-28
|
0
|
10
|
-10
|
35.50
|
|
2024-11-27
|
33
|
0
|
33
|
35.15
|
|
2024-11-26
|
20
|
0
|
20
|
36.60
|
|
2024-11-22
|
10
|
0
|
10
|
36.40
|
|
2024-11-20
|
11
|
0
|
11
|
36.10
|
|
2024-11-18
|
41
|
0
|
41
|
35.90
|
|
2024-11-14
|
14
|
0
|
14
|
36.90
|
|
2024-11-07
|
0
|
7
|
-7
|
40.90
|
|
2024-10-28
|
0
|
5
|
-5
|
39.65
|
|
2024-10-23
|
0
|
11
|
-11
|
40.30
|
|
2024-10-22
|
2
|
20
|
-18
|
40.20
|
|
2024-10-18
|
0
|
8
|
-8
|
39.05
|
|
2024-10-17
|
10
|
20
|
-10
|
39.85
|
|
2024-10-07
|
7
|
1
|
6
|
39.30
|
|
2024-10-04
|
0
|
5
|
-5
|
38.70
|
|
2024-09-25
|
0
|
15
|
-15
|
38.70
|
|
2024-09-24
|
0
|
43
|
-43
|
40.40
|
|
2024-09-20
|
5
|
2
|
3
|
36.35
|
|
2024-09-11
|
13
|
0
|
13
|
35.90
|
|
2024-09-10
|
9
|
1
|
8
|
36.35
|
|
2024-08-12
|
0
|
22
|
-22
|
36.00
|
|
2024-08-09
|
6
|
0
|
6
|
32.75
|
|
2024-08-06
|
22
|
4
|
18
|
31.45
|
|
2024-08-05
|
45
|
5
|
40
|
32.40
|
|
2024-07-30
|
0
|
3
|
-3
|
37.00
|
|
2024-07-15
|
1
|
11
|
-10
|
40.50
|
|
2024-07-05
|
0
|
12
|
-12
|
40.70
|
|
2024-07-03
|
2
|
18
|
-16
|
|
|
2024-06-27
|
5
|
0
|
5
|
35.85
|
|
2024-05-22
|
0
|
10
|
-10
|
38.75
|
|
2024-04-29
|
0
|
20
|
-20
|
39.05
|
|
2024-04-15
|
2
|
0
|
2
|
34.55
|
|
2024-03-15
|
4
|
0
|
4
|
33.50
|
|
2024-03-13
|
10
|
2
|
8
|
34.70
|
|
2024-03-12
|
6
|
0
|
6
|
35.85
|
|
2024-03-05
|
9
|
0
|
9
|
37.25
|
|
2024-01-15
|
0
|
0
|
0
|
37.00
|
|
2024-01-05
|
0
|
1
|
-1
|
37.10
|
|
2024-01-02
|
0
|
2
|
-2
|
37.95
|
|
2023-12-27
|
1
|
7
|
-6
|
38.20
|
|
2023-12-11
|
0
|
5
|
-5
|
39.10
|
|
2023-11-29
|
0
|
4
|
-4
|
39.00
|
|
2023-11-14
|
1
|
0
|
1
|
37.15
|
|
2023-10-24
|
2
|
0
|
2
|
36.70
|
|
2023-10-18
|
10
|
1
|
9
|
36.00
|
|
2023-09-19
|
1
|
5
|
-4
|
39.35
|
|
2023-08-14
|
22
|
3
|
19
|
36.85
|
|
2023-08-07
|
2
|
0
|
2
|
40.95
|
|
2023-07-12
|
7
|
0
|
7
|
40.40
|
|
2023-05-09
|
1
|
6
|
-5
|
41.15
|
|
2023-04-07
|
0
|
20
|
-20
|
47.30
|
|
2023-03-24
|
54
|
24
|
30
|
46.70
|
|
2023-03-06
|
33
|
7
|
26
|
44.90
|
|
2022-12-02
|
21
|
0
|
21
|
45.80
|
|
2022-11-30
|
5
|
86
|
-81
|
46.95
|
|
2022-09-26
|
11
|
1
|
10
|
34.00
|
|
2022-09-20
|
7
|
0
|
7
|
37.65
|
|
2022-09-19
|
9
|
0
|
9
|
37.00
|
|
2022-09-15
|
15
|
0
|
15
|
38.80
|
|
2022-09-13
|
21
|
0
|
21
|
39.25
|
|
2022-09-01
|
31
|
3
|
28
|
42.20
|
|
2022-07-25
|
3
|
27
|
-24
|
39.85
|
|
2022-07-22
|
15
|
2
|
13
|
39.30
|
|
2022-06-23
|
0
|
3
|
-3
|
32.60
|
|
2022-06-22
|
5
|
0
|
5
|
32.05
|
|
2022-06-10
|
0
|
14
|
-14
|
39.85
|
|
2022-06-06
|
5
|
39
|
-34
|
38.80
|
|
2022-05-04
|
1
|
0
|
1
|
31.20
|
|
2022-04-19
|
0
|
2
|
-2
|
33.25
|
|
2022-04-08
|
2
|
0
|
2
|
31.40
|
|
2022-03-08
|
10
|
0
|
10
|
31.00
|
|
2022-03-07
|
5
|
0
|
5
|
32.40
|
|
2022-03-04
|
2
|
0
|
2
|
34.50
|
|
2022-01-24
|
10
|
0
|
10
|
35.50
|
|
2021-12-15
|
0
|
4
|
-4
|
38.05
|
|
2021-10-01
|
10
|
0
|
10
|
37.60
|
|
2021-09-06
|
21
|
1
|
20
|
39.05
|
|
2021-09-01
|
12
|
27
|
-15
|
42.35
|
|
2021-08-27
|
1
|
15
|
-14
|
41.60
|
|
2021-08-17
|
13
|
0
|
13
|
33.50
|
|
2021-08-16
|
21
|
1
|
20
|
35.65
|
|
2021-08-13
|
10
|
0
|
10
|
38.15
|
|
2021-07-28
|
22
|
2
|
20
|
38.55
|
|
2021-06-25
|
5
|
24
|
-19
|
40.25
|
|
2021-05-17
|
20
|
0
|
20
|
29.00
|
|
2021-05-14
|
11
|
1
|
10
|
32.00
|
|
2021-05-12
|
30
|
0
|
30
|
31.15
|
|
2021-05-11
|
20
|
0
|
20
|
33.50
|
|
2021-05-10
|
10
|
0
|
10
|
37.00
|
|
2021-05-04
|
18
|
0
|
18
|
35.45
|
|
2021-04-07
|
2
|
25
|
-23
|
48.50
|
|
2021-03-30
|
0
|
43
|
-43
|
44.85
|
|
2021-03-23
|
0
|
23
|
-23
|
38.10
|
|
2021-03-15
|
0
|
67
|
-67
|
34.15
|
|
2021-02-22
|
0
|
20
|
-20
|
30.95
|
|
2021-02-01
|
20
|
0
|
20
|
25.30
|
|
2021-01-29
|
0
|
24
|
-24
|
26.55
|
|
2020-11-02
|
3
|
0
|
3
|
23.45
|
|
2020-10-19
|
5
|
0
|
5
|
24.65
|
|
2020-10-08
|
0
|
1
|
-1
|
25.30
|
|
2020-09-24
|
6
|
0
|
6
|
25.05
|
|
2020-09-03
|
5
|
0
|
5
|
27.20
|
|
2020-07-01
|
8
|
0
|
8
|
30.20
|
|
2020-06-22
|
2
|
30
|
-28
|
30.25
|
|
2020-06-05
|
0
|
10
|
-10
|
26.70
|
|
2020-03-19
|
12
|
0
|
12
|
18.85
|
|
2020-03-13
|
20
|
4
|
16
|
22.30
|
|
2020-03-12
|
5
|
0
|
5
|
24.00
|
|
2020-02-27
|
10
|
0
|
10
|
24.60
|
|
2020-02-05
|
16
|
0
|
16
|
25.20
|
|
2020-01-30
|
33
|
0
|
33
|
26.75
|
|
2020-01-20
|
1
|
7
|
-6
|
29.35
|
|
2019-12-30
|
7
|
44
|
-37
|
32.30
|
|
2019-11-12
|
0
|
4
|
-4
|
30.10
|
|
2019-09-26
|
0
|
2
|
-2
|
29.60
|
|
2019-09-09
|
0
|
6
|
-6
|
30.00
|
|
2019-08-26
|
30
|
0
|
30
|
27.80
|
|
2019-08-01
|
0
|
2
|
-2
|
30.65
|
|
2019-07-31
|
0
|
3
|
-3
|
30.75
|
| 合計 | 1591 | 1864 | -273 | |
