| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
0
|
3
|
1085.00
|
|
2026-02-03
|
9
|
1
|
8
|
374.00
|
|
2026-01-29
|
2
|
10
|
-8
|
376.00
|
|
2025-12-02
|
0
|
5
|
-5
|
352.00
|
|
2025-11-21
|
4
|
0
|
4
|
326.00
|
|
2025-09-25
|
26
|
8
|
18
|
393.00
|
|
2025-05-20
|
3
|
33
|
-30
|
292.50
|
|
2025-05-13
|
38
|
9
|
29
|
299.00
|
|
2025-03-12
|
1
|
22
|
-21
|
|
|
2025-03-06
|
14
|
2
|
12
|
334.50
|
|
2024-08-09
|
4
|
58
|
-54
|
284.00
|
|
2024-08-05
|
70
|
1
|
69
|
241.50
|
|
2024-08-02
|
9
|
40
|
-31
|
268.00
|
|
2024-08-01
|
40
|
10
|
30
|
282.50
|
|
2024-07-23
|
47
|
2
|
45
|
266.50
|
|
2024-07-22
|
17
|
2
|
15
|
255.00
|
|
2024-07-19
|
1
|
33
|
-32
|
256.50
|
|
2024-07-18
|
63
|
0
|
63
|
243.50
|
|
2024-07-16
|
24
|
0
|
24
|
260.00
|
|
2024-07-11
|
22
|
72
|
-50
|
316.00
|
|
2024-07-08
|
59
|
11
|
48
|
330.50
|
|
2024-06-14
|
8
|
34
|
-26
|
268.00
|
|
2024-05-27
|
20
|
2
|
18
|
233.00
|
|
2024-05-13
|
6
|
26
|
-20
|
219.00
|
|
2024-05-10
|
36
|
11
|
25
|
226.00
|
|
2024-05-02
|
19
|
7
|
12
|
241.00
|
|
2024-04-26
|
11
|
29
|
-18
|
225.50
|
|
2024-04-25
|
41
|
15
|
26
|
229.00
|
|
2024-03-26
|
6
|
0
|
6
|
234.00
|
|
2023-12-07
|
10
|
4
|
6
|
135.00
|
|
2023-11-09
|
9
|
1
|
8
|
127.00
|
|
2023-09-19
|
7
|
0
|
7
|
96.30
|
|
2023-08-31
|
8
|
0
|
8
|
109.00
|
|
2023-06-05
|
0
|
38
|
-38
|
81.00
|
|
2023-05-29
|
0
|
20
|
-20
|
67.70
|
|
2023-05-25
|
0
|
20
|
-20
|
69.20
|
|
2023-05-18
|
1
|
14
|
-13
|
64.10
|
|
2023-04-14
|
0
|
5
|
-5
|
66.80
|
|
2023-02-22
|
0
|
10
|
-10
|
70.30
|
|
2023-02-14
|
40
|
0
|
40
|
67.10
|
|
2023-02-08
|
0
|
6
|
-6
|
68.40
|
|
2023-01-03
|
5
|
1
|
4
|
62.90
|
|
2022-12-30
|
0
|
6
|
-6
|
60.80
|
|
2022-11-16
|
4
|
15
|
-11
|
64.10
|
|
2022-11-03
|
5
|
2
|
3
|
57.80
|
|
2022-10-31
|
6
|
3
|
3
|
56.90
|
|
2022-10-19
|
10
|
2
|
8
|
58.50
|
|
2022-10-17
|
0
|
6
|
-6
|
60.20
|
|
2022-09-02
|
24
|
10
|
14
|
85.10
|
|
2022-08-19
|
4
|
26
|
-22
|
86.70
|
|
2022-08-12
|
0
|
5
|
-5
|
75.50
|
|
2022-08-09
|
6
|
0
|
6
|
73.90
|
|
2022-07-18
|
2
|
11
|
-9
|
80.00
|
|
2022-07-14
|
1
|
6
|
-5
|
72.70
|
|
2022-07-11
|
7
|
1
|
6
|
73.30
|
|
2022-07-08
|
0
|
8
|
-8
|
78.50
|
|
2022-07-05
|
6
|
14
|
-8
|
77.00
|
|
2022-05-30
|
3
|
12
|
-9
|
104.50
|
|
2022-05-19
|
7
|
1
|
6
|
105.00
|
|
2022-05-04
|
9
|
0
|
9
|
115.50
|
|
2022-01-24
|
11
|
0
|
11
|
120.00
|
|
2021-09-01
|
0
|
6
|
-6
|
132.00
|
|
2021-08-31
|
6
|
0
|
6
|
129.50
|
|
2021-07-09
|
8
|
2
|
6
|
126.50
|
|
2021-07-07
|
10
|
1
|
9
|
130.50
|
|
2021-06-29
|
1
|
7
|
-6
|
126.50
|
|
2021-06-28
|
6
|
0
|
6
|
128.00
|
|
2021-06-15
|
2
|
17
|
-15
|
136.50
|
|
2021-06-11
|
3
|
15
|
-12
|
131.50
|
|
2021-06-10
|
3
|
29
|
-26
|
132.50
|
|
2021-06-01
|
18
|
39
|
-21
|
137.00
|
|
2021-05-31
|
8
|
41
|
-33
|
134.50
|
|
2021-05-26
|
12
|
3
|
9
|
129.50
|
|
2021-05-25
|
17
|
55
|
-38
|
128.00
|
|
2021-05-24
|
1
|
18
|
-17
|
125.00
|
|
2021-05-21
|
3
|
16
|
-13
|
122.00
|
|
2021-05-18
|
9
|
28
|
-19
|
125.50
|
|
2021-05-10
|
27
|
11
|
16
|
139.00
|
|
2021-04-27
|
14
|
40
|
-26
|
145.00
|
|
2021-04-22
|
60
|
18
|
42
|
137.00
|
|
2021-04-21
|
30
|
7
|
23
|
142.50
|
|
2021-03-29
|
58
|
17
|
41
|
111.00
|
|
2021-03-08
|
27
|
6
|
21
|
100.00
|
|
2021-01-29
|
50
|
25
|
25
|
109.50
|
|
2021-01-20
|
48
|
21
|
27
|
121.50
|
|
2021-01-07
|
19
|
57
|
-38
|
101.00
|
|
2021-01-05
|
68
|
21
|
47
|
95.00
|
|
2020-12-29
|
9
|
19
|
-10
|
86.60
|
|
2020-12-24
|
5
|
22
|
-17
|
87.20
|
|
2020-12-21
|
4
|
17
|
-13
|
86.90
|
|
2020-12-18
|
10
|
29
|
-19
|
86.60
|
|
2020-12-10
|
22
|
6
|
16
|
86.00
|
|
2020-12-03
|
77
|
34
|
43
|
90.10
|
|
2020-12-02
|
16
|
62
|
-46
|
94.50
|
|
2020-11-19
|
49
|
0
|
49
|
84.20
|
|
2020-11-17
|
51
|
23
|
28
|
86.70
|
|
2020-11-04
|
3
|
85
|
-82
|
79.00
|
|
2020-10-28
|
54
|
1
|
53
|
70.00
|
|
2020-10-20
|
4
|
36
|
-32
|
69.60
|
|
2020-10-19
|
10
|
28
|
-18
|
69.00
|
|
2020-09-30
|
13
|
24
|
-11
|
65.00
|
|
2020-09-16
|
26
|
57
|
-31
|
66.30
|
|
2020-08-27
|
36
|
76
|
-40
|
67.20
|
|
2020-08-21
|
9
|
40
|
-31
|
58.00
|
|
2020-08-07
|
33
|
9
|
24
|
62.80
|
|
2020-08-06
|
37
|
16
|
21
|
64.30
|
|
2020-08-05
|
11
|
68
|
-57
|
65.00
|
|
2020-08-04
|
27
|
6
|
21
|
62.10
|
|
2020-07-14
|
13
|
46
|
-33
|
52.00
|
|
2020-07-13
|
11
|
74
|
-63
|
53.30
|
|
2020-07-09
|
0
|
64
|
-64
|
48.80
|
|
2020-07-08
|
5
|
20
|
-15
|
45.90
|
|
2020-07-03
|
8
|
25
|
-17
|
44.80
|
|
2020-07-02
|
1
|
7
|
-6
|
42.25
|
|
2020-06-24
|
9
|
3
|
6
|
42.30
|
|
2020-06-22
|
16
|
1
|
15
|
42.00
|
|
2020-06-19
|
14
|
1
|
13
|
42.40
|
|
2020-06-18
|
8
|
3
|
5
|
42.60
|
|
2020-06-15
|
18
|
12
|
6
|
41.10
|
|
2020-06-12
|
13
|
3
|
10
|
40.95
|
|
2020-06-10
|
1
|
10
|
-9
|
42.30
|
|
2020-06-05
|
16
|
4
|
12
|
44.15
|
|
2020-05-25
|
0
|
5
|
-5
|
43.15
|
|
2020-05-14
|
12
|
0
|
12
|
43.10
|
|
2020-05-12
|
9
|
1
|
8
|
44.00
|
|
2020-05-05
|
7
|
17
|
-10
|
41.95
|
|
2020-04-22
|
5
|
1
|
4
|
37.00
|
|
2020-04-20
|
2
|
15
|
-13
|
38.95
|
|
2020-04-15
|
10
|
2
|
8
|
38.95
|
|
2020-04-09
|
3
|
0
|
3
|
36.65
|
|
2020-04-08
|
2
|
8
|
-6
|
36.95
|
|
2020-03-31
|
7
|
7
|
4
|
34.75
|
|
2020-03-30
|
4
|
0
|
4
|
34.95
|
|
2020-03-18
|
5
|
18
|
-13
|
29.15
|
|
2020-03-17
|
13
|
37
|
-24
|
29.15
|
|
2020-03-16
|
8
|
1
|
7
|
32.30
|
|
2020-03-13
|
39
|
17
|
22
|
35.30
|
|
2020-03-11
|
4
|
27
|
-23
|
41.45
|
|
2020-03-03
|
10
|
26
|
-16
|
45.00
|
|
2020-03-02
|
47
|
2
|
45
|
41.80
|
|
2020-02-27
|
10
|
1
|
9
|
43.00
|
|
2020-02-26
|
20
|
3
|
17
|
44.70
|
|
2020-02-25
|
12
|
5
|
7
|
45.65
|
|
2020-02-24
|
16
|
1
|
15
|
45.55
|
|
2020-02-19
|
60
|
12
|
48
|
47.75
|
|
2020-02-14
|
0
|
4
|
-4
|
42.00
|
|
2020-02-05
|
3
|
0
|
3
|
41.30
|
|
2020-02-04
|
0
|
6
|
-6
|
41.70
|
|
2020-01-30
|
5
|
54
|
-49
|
41.00
|
|
2020-01-17
|
15
|
5
|
10
|
43.30
|
|
2020-01-15
|
0
|
5
|
-5
|
42.00
|
|
2020-01-10
|
19
|
3
|
16
|
40.85
|
|
2020-01-06
|
3
|
0
|
3
|
40.65
|
|
2019-12-31
|
1
|
0
|
1
|
41.40
|
|
2019-12-20
|
1
|
0
|
1
|
40.55
|
|
2019-12-18
|
2
|
0
|
2
|
40.60
|
|
2019-12-17
|
2
|
0
|
2
|
40.60
|
|
2019-12-16
|
7
|
4
|
3
|
40.60
|
|
2019-12-12
|
1
|
6
|
-5
|
41.20
|
|
2019-12-10
|
4
|
0
|
4
|
41.00
|
|
2019-12-09
|
4
|
0
|
4
|
40.45
|
|
2019-12-06
|
1
|
3
|
-2
|
41.10
|
|
2019-12-04
|
3
|
0
|
3
|
40.45
|
|
2019-12-02
|
4
|
0
|
4
|
40.60
|
|
2019-11-29
|
4
|
0
|
4
|
41.20
|
|
2019-11-26
|
6
|
0
|
6
|
41.60
|
|
2019-11-14
|
3
|
7
|
-4
|
40.50
|
|
2019-10-24
|
0
|
2
|
-2
|
35.90
|
|
2019-10-23
|
0
|
1
|
-1
|
35.60
|
|
2019-10-21
|
0
|
1
|
-1
|
35.65
|
|
2019-10-09
|
2
|
0
|
2
|
35.80
|
|
2019-10-08
|
1
|
2
|
-1
|
35.95
|
|
2019-09-19
|
0
|
1
|
-1
|
35.30
|
|
2019-09-09
|
2
|
0
|
2
|
35.70
|
|
2019-09-06
|
5
|
0
|
5
|
36.05
|
|
2019-08-22
|
6
|
2
|
4
|
37.15
|
|
2019-08-19
|
0
|
2
|
-2
|
35.60
|
|
2019-08-12
|
0
|
2
|
-2
|
36.15
|
|
2019-08-01
|
0
|
1
|
-1
|
36.95
|
|
2019-07-31
|
4
|
0
|
4
|
37.25
|
| 合計 | 2348 | 2438 | -86 | |
