點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

琉園 (9949 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 14.3%
10日大漲率 17.9%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
8
-8
23.25
2026-05-26
0
1
-1
22.80
2026-04-29
8
0
8
25.00
2026-04-23
0
2
-2
36.70
2026-04-14
0
8
-8
35.00
2026-03-30
1
0
1
30.05
2026-03-02
0
0
0
28.20
2026-02-23
5
0
5
27.60
2026-02-11
15
0
15
26.40
2026-02-09
1
0
1
26.35
2026-02-04
6
3
3
26.50
2026-01-30
0
0
0
26.65
2026-01-29
27
4
23
26.70
2026-01-28
18
5
13
26.45
2026-01-27
25
0
25
26.50
2026-01-26
34
7
27
26.95
2026-01-23
22
0
22
26.95
2026-01-22
26
13
13
26.75
2026-01-21
26
0
26
26.50
2026-01-20
34
0
34
26.50
2026-01-19
28
34
-6
26.55
2026-01-16
6
0
6
26.30
2026-01-14
5
18
-13
25.50
2025-11-12
0
0
0
21.80
2025-10-13
0
0
0
20.70
2025-10-02
0
0
0
22.30
2025-01-06
0
0
0
25.40
2024-10-09
1
0
1
24.85
2024-09-02
0
5
-5
25.90
2024-08-23
0
2
-2
25.20
2024-08-07
2
0
2
24.25
2024-08-02
0
3
-3
25.40
2024-08-01
10
0
10
25.25
2024-07-22
11
1
10
23.95
2024-06-12
0
1
-1
24.00
2024-05-30
4
0
4
23.90
2024-05-28
3
0
3
23.30
2024-04-11
0
10
-10
21.30
2024-01-04
0
0
0
17.70
2023-12-20
69
0
69
18.40
2023-12-12
3
1
2
16.20
2023-11-03
0
0
0
14.25
2023-09-19
0
0
0
13.50
2023-06-28
0
0
0
0.00
2023-03-10
0
2
-2
21.40
2022-12-29
0
4
-4
19.25
2022-12-28
0
3
-3
19.25
2022-12-26
0
1
-1
19.20
2022-07-28
0
2
-2
19.90
2022-07-27
0
1
-1
19.80
2022-07-13
0
2
-2
20.30
2022-02-17
0
1
-1
12.70
2022-02-16
0
1
-1
12.80
2021-08-04
0
6
-6
10.70
2021-02-03
0
1
-1
11.80
2021-01-29
1
0
1
11.80
2020-07-20
1
0
1
13.00
2020-07-14
5
0
5
13.00
合計 397 150 247