| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-14
|
1
|
9
|
-8
|
141.00
|
|
2025-04-08
|
0
|
10
|
-10
|
134.50
|
|
2025-03-31
|
0
|
32
|
-32
|
155.50
|
|
2025-03-06
|
0
|
2
|
-2
|
200.50
|
|
2025-01-22
|
0
|
3
|
-3
|
207.00
|
|
2024-12-31
|
0
|
4
|
-4
|
230.50
|
|
2024-12-19
|
3
|
0
|
3
|
228.00
|
|
2024-11-14
|
4
|
0
|
4
|
262.50
|
|
2024-11-04
|
10
|
0
|
10
|
279.00
|
|
2024-10-28
|
35
|
0
|
35
|
310.00
|
|
2024-10-01
|
0
|
4
|
-4
|
275.00
|
|
2024-09-26
|
5
|
0
|
5
|
282.50
|
|
2024-09-24
|
5
|
1
|
4
|
282.50
|
|
2024-08-02
|
1
|
6
|
-5
|
303.50
|
|
2024-05-17
|
0
|
10
|
-10
|
295.00
|
|
2024-04-30
|
0
|
10
|
-10
|
306.50
|
|
2024-04-22
|
0
|
15
|
-15
|
278.00
|
|
2024-04-16
|
2
|
16
|
-14
|
288.00
|
|
2024-04-01
|
5
|
28
|
-23
|
267.00
|
|
2024-03-29
|
5
|
0
|
5
|
251.50
|
|
2024-03-28
|
11
|
1
|
10
|
255.00
|
|
2024-03-27
|
2
|
0
|
2
|
248.00
|
|
2024-03-26
|
3
|
5
|
-2
|
247.50
|
|
2024-03-22
|
28
|
1
|
27
|
|
|
2024-03-20
|
2
|
0
|
2
|
245.00
|
|
2024-03-15
|
5
|
0
|
5
|
245.00
|
|
2024-03-14
|
0
|
5
|
-5
|
249.00
|
|
2024-03-05
|
11
|
4
|
7
|
262.00
|
|
2024-02-21
|
0
|
5
|
-5
|
266.00
|
|
2024-01-26
|
0
|
4
|
-4
|
254.50
|
|
2024-01-15
|
0
|
4
|
-4
|
275.50
|
|
2024-01-08
|
4
|
0
|
4
|
269.00
|
|
2023-12-15
|
0
|
8
|
-8
|
283.00
|
|
2023-11-22
|
9
|
0
|
9
|
233.00
|
|
2023-11-09
|
6
|
0
|
6
|
213.00
|
|
2023-09-22
|
0
|
5
|
-5
|
283.50
|
|
2023-09-19
|
5
|
1
|
4
|
286.50
|
|
2023-09-18
|
1
|
5
|
-4
|
292.00
|
|
2023-08-28
|
5
|
0
|
5
|
281.00
|
|
2023-08-25
|
0
|
5
|
-5
|
282.50
|
|
2023-08-17
|
5
|
10
|
-5
|
275.50
|
|
2023-08-11
|
10
|
5
|
5
|
266.00
|
|
2023-07-25
|
5
|
0
|
5
|
278.00
|
|
2023-07-21
|
0
|
11
|
-11
|
282.50
|
|
2023-07-19
|
6
|
1
|
5
|
288.50
|
|
2023-07-18
|
6
|
0
|
6
|
289.00
|
|
2023-07-17
|
0
|
13
|
-13
|
294.00
|
|
2023-07-07
|
8
|
18
|
-10
|
295.50
|
|
2023-06-20
|
1
|
10
|
-9
|
300.50
|
|
2023-06-19
|
9
|
3
|
6
|
298.00
|
|
2023-06-15
|
8
|
19
|
-11
|
297.00
|
|
2023-05-25
|
9
|
1
|
8
|
340.00
|
|
2023-05-17
|
4
|
48
|
-44
|
318.00
|
|
2023-05-16
|
0
|
82
|
-82
|
311.50
|
|
2023-05-15
|
12
|
1
|
11
|
298.50
|
|
2023-05-12
|
6
|
14
|
-8
|
304.00
|
|
2023-05-11
|
8
|
0
|
8
|
296.50
|
|
2023-05-10
|
0
|
9
|
-9
|
302.50
|
|
2023-05-05
|
16
|
9
|
7
|
297.00
|
|
2023-05-04
|
17
|
2
|
15
|
306.00
|
|
2023-05-03
|
11
|
0
|
11
|
303.00
|
|
2023-04-27
|
5
|
0
|
5
|
306.00
|
|
2023-04-26
|
8
|
0
|
8
|
303.00
|
|
2023-04-13
|
4
|
19
|
-15
|
288.00
|
|
2023-03-22
|
9
|
29
|
-20
|
308.00
|
|
2023-03-07
|
17
|
7
|
10
|
299.00
|
|
2023-02-13
|
6
|
0
|
6
|
242.50
|
|
2023-02-07
|
32
|
2
|
30
|
248.00
|
|
2023-02-06
|
16
|
2
|
14
|
242.50
|
|
2023-02-03
|
17
|
1
|
16
|
244.00
|
|
2023-02-01
|
2
|
45
|
-43
|
227.00
|
|
2023-01-31
|
19
|
4
|
15
|
206.50
|
|
2023-01-06
|
9
|
1
|
8
|
168.50
|
|
2023-01-03
|
0
|
8
|
-8
|
166.00
|
|
2022-12-26
|
9
|
0
|
9
|
166.50
|
|
2022-12-22
|
1
|
6
|
-5
|
163.50
|
|
2022-11-29
|
15
|
0
|
15
|
176.50
|
|
2022-11-28
|
0
|
12
|
-12
|
179.50
|
|
2022-11-25
|
11
|
0
|
11
|
173.50
|
|
2022-11-24
|
2
|
12
|
-10
|
178.00
|
|
2022-11-10
|
11
|
0
|
11
|
176.00
|
|
2022-11-09
|
3
|
12
|
-9
|
176.50
|
|
2022-10-26
|
8
|
0
|
8
|
159.50
|
|
2022-07-26
|
10
|
21
|
-11
|
207.00
|
|
2022-07-25
|
9
|
2
|
7
|
219.50
|
|
2022-07-20
|
1
|
8
|
-7
|
219.00
|
|
2022-07-18
|
7
|
1
|
6
|
201.00
|
|
2022-07-12
|
5
|
1
|
4
|
180.00
|
|
2022-03-28
|
8
|
0
|
8
|
280.00
|
|
2022-03-25
|
2
|
11
|
-9
|
284.50
|
|
2022-02-08
|
16
|
4
|
12
|
239.50
|
|
2021-11-02
|
14
|
1
|
13
|
271.00
|
|
2021-10-15
|
12
|
1
|
11
|
183.50
|
|
2021-09-08
|
3
|
13
|
-10
|
173.50
|
|
2021-09-02
|
17
|
2
|
15
|
176.00
|
|
2021-09-01
|
0
|
14
|
-14
|
189.00
|
|
2021-08-06
|
11
|
0
|
11
|
149.00
|
|
2021-07-16
|
12
|
1
|
11
|
160.00
|
|
2021-07-07
|
0
|
21
|
-21
|
120.00
|
|
2021-06-28
|
21
|
1
|
20
|
113.00
|
|
2021-02-24
|
12
|
0
|
12
|
74.60
|
|
2020-12-31
|
5
|
0
|
5
|
77.00
|
|
2020-10-30
|
0
|
15
|
-15
|
71.50
|
|
2020-10-13
|
2
|
0
|
2
|
61.10
|
|
2020-10-08
|
15
|
0
|
15
|
62.70
|
|
2020-06-05
|
0
|
15
|
-15
|
62.00
|
|
2020-06-01
|
0
|
17
|
-17
|
53.50
|
|
2020-05-29
|
12
|
32
|
-20
|
51.50
|
|
2020-05-26
|
13
|
8
|
5
|
49.30
|
|
2020-05-25
|
0
|
10
|
-10
|
49.30
|
|
2020-01-20
|
1
|
0
|
1
|
45.00
|
|
2019-08-02
|
1
|
0
|
1
|
41.20
|
|
2019-07-05
|
5
|
0
|
5
|
40.75
|
| 合計 | 727 | 818 | -91 | |
