點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大城地產 (6171 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
24.25
2025-03-07
0
3
-3
43.20
2025-02-24
1
0
1
44.20
2025-02-21
2
0
2
43.80
2025-01-09
0
2
-2
40.35
2024-11-25
0
2
-2
41.90
2024-10-18
0
1
-1
37.85
2024-06-21
0
1
-1
43.85
2024-06-12
0
3
-3
43.00
2024-06-07
3
0
3
44.70
2024-05-29
0
1
-1
40.90
2024-04-26
11
0
11
43.20
2024-04-17
0
27
-27
36.30
2024-04-16
1
8
-7
35.10
2024-04-15
0
4
-4
38.95
2024-04-12
8
10
-2
39.10
2024-04-09
4
0
4
39.10
2024-04-03
19
2
17
37.65
2024-03-14
1
0
1
31.25
2024-03-11
4
0
4
31.85
2024-02-05
0
5
-5
27.85
2024-01-29
0
5
-5
27.95
2024-01-09
11
1
10
27.60
2024-01-08
10
0
10
28.20
2023-12-26
4
0
4
25.10
2023-12-22
4
0
4
25.15
2023-12-04
0
4
-4
25.90
2023-11-30
4
0
4
24.60
2023-11-23
0
5
-5
23.70
2023-11-08
5
0
5
21.85
2023-10-25
0
1
-1
21.25
2023-07-14
1
0
1
21.40
2023-06-30
0
0
0
21.30
2023-06-12
0
3
-3
22.00
2023-05-19
1
0
1
22.10
2023-04-17
0
1
-1
22.65
2023-04-12
0
5
-5
22.70
2023-04-11
0
6
-6
22.75
2023-04-06
0
5
-5
22.90
2023-03-24
0
23
-23
23.10
2023-03-21
0
2
-2
25.60
2023-03-03
0
3
-3
24.90
2023-02-20
0
11
-11
24.00
2023-02-13
0
1
-1
23.95
2023-02-08
0
1
-1
24.05
2023-01-05
0
1
-1
24.10
2022-12-09
0
1
-1
24.20
2022-12-01
0
2
-2
24.50
2022-01-05
2
0
2
29.15
2021-04-16
0
5
-5
25.90
2021-03-24
8
0
8
24.70
2021-02-24
5
0
5
23.65
2020-10-20
0
2
-2
23.85
2020-10-05
1
0
1
24.40
2020-08-11
1
0
1
24.05
2020-01-14
0
6
-6
23.45
2020-01-10
1
0
1
22.20
2019-10-14
3
0
3
19.85
2019-10-01
0
2
-2
18.95
2019-09-24
1
0
1
19.75
2019-09-20
0
3
-3
19.95
2019-08-26
0
2
-2
19.45
2019-08-06
0
5
-5
16.45
2019-08-02
2
0
2
16.00
2019-07-25
4
0
4
16.45
合計 123 175 -52