點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

寶一 (8222 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 27.3%
10日大漲率 33.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
5
-5
37.85
2026-03-18
0
5
-5
38.80
2026-03-10
0
7
-7
36.65
2026-01-22
0
11
-11
43.60
2026-01-12
1
46
-45
43.95
2025-11-27
44
1
43
43.00
2025-09-05
0
34
-34
54.90
2025-07-17
0
7
-7
46.00
2025-07-11
10
3
7
47.20
2025-04-30
6
92
-86
58.90
2025-04-22
111
57
54
55.90
2025-02-11
3
15
-12
40.25
2025-02-06
5
0
5
37.85
2025-01-07
0
4
-4
38.10
2024-12-25
0
11
-11
38.50
2024-09-26
5
0
5
38.50
2024-05-24
13
0
13
44.35
2024-05-09
5
0
5
44.15
2024-04-18
0
18
-18
48.30
2024-04-16
31
7
24
46.30
2024-04-09
34
7
27
49.00
2024-02-27
1
28
-27
45.90
2023-11-17
0
10
-10
43.50
2023-11-01
7
0
7
42.20
2023-10-13
0
27
-27
49.20
2023-10-12
9
41
-32
49.80
2023-08-01
8
20
-12
49.90
2023-06-13
0
46
-46
57.10
2023-05-23
26
91
-65
62.30
2023-05-05
55
18
37
62.70
2023-02-21
69
17
52
33.45
2023-01-16
10
0
10
25.60
2022-07-11
1
37
-36
21.30
2022-07-08
0
67
-67
20.80
2022-07-07
3
31
-28
19.80
2022-07-06
38
2
36
18.80
2022-06-30
69
13
56
18.20
2022-04-18
0
10
-10
14.50
2022-04-15
11
0
11
14.80
2022-03-03
0
3
-3
14.90
2021-10-25
0
10
-10
14.25
2021-10-01
13
0
13
14.65
2021-09-09
0
1
-1
13.95
2021-07-23
0
10
-10
14.30
2021-07-06
10
0
10
14.20
2021-06-28
10
0
10
14.10
2021-05-24
2
0
2
12.40
2021-03-08
0
4
-4
13.40
2020-06-03
0
5
-5
14.25
2020-06-01
0
5
-5
14.30
2020-02-05
0
0
0
17.55
2020-01-17
0
15
-15
18.30
2019-12-31
0
5
-5
18.60
2019-12-25
0
10
-10
18.50
2019-11-14
7
0
7
18.20
2019-11-13
8
0
8
18.20
2019-11-08
5
0
5
18.40
2019-11-04
0
1
-1
18.65
2019-11-01
10
0
10
18.70
2019-10-08
0
3
-3
18.80
2019-09-11
0
2
-2
19.50
合計 640 862 -222