點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

風青 (2061 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 25.8%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
4
0
4
18.35
2026-01-19
5
0
5
18.35
2026-01-16
3
0
3
18.80
2026-01-15
16
0
16
18.85
2026-01-12
15
0
15
18.55
2025-10-01
7
0
7
19.55
2025-05-26
2
0
2
17.45
2025-05-23
3
0
3
17.85
2025-03-28
4
17
-13
22.10
2025-02-21
11
0
11
19.45
2024-12-16
0
3
-3
19.30
2024-11-26
10
0
10
19.40
2024-11-08
4
0
4
19.75
2024-08-08
2
10
-8
26.60
2024-08-06
13
0
13
25.90
2024-06-04
0
9
-9
21.85
2024-04-24
2
13
-11
20.70
2024-02-16
4
0
4
15.90
2023-07-28
0
2
-2
18.80
2023-07-27
0
1
-1
18.30
2023-07-26
0
5
-5
18.00
2023-07-05
9
0
9
18.15
2023-05-26
0
2
-2
20.50
2023-03-08
4
0
4
25.80
2023-01-06
0
4
-4
24.55
2022-02-09
0
3
-3
22.80
2022-01-24
0
2
-2
22.20
2021-11-22
9
0
9
21.70
2021-11-11
0
0
0
18.95
2021-05-31
0
97
-97
21.10
2021-05-05
9
0
9
22.15
2021-04-20
40
1
39
23.85
2021-03-29
0
26
-26
26.70
2021-02-23
23
0
23
28.05
2021-02-22
18
0
18
28.75
2021-02-17
4
54
-50
26.45
2021-01-26
45
1
44
19.50
2021-01-22
50
0
50
16.95
2020-12-28
5
0
5
13.65
2020-12-25
0
21
-21
13.40
2020-12-24
0
8
-8
13.75
2020-12-22
0
10
-10
14.20
2020-12-21
0
12
-12
14.50
2020-12-18
0
12
-12
14.75
2020-12-17
0
23
-23
15.00
2020-12-15
2
28
-26
14.90
2020-12-14
0
29
-29
13.65
2020-12-11
0
15
-15
13.35
2020-12-10
0
15
-15
13.15
2020-12-09
0
25
-25
12.75
2020-12-08
0
7
-7
12.70
2020-12-07
0
11
-11
12.70
2020-12-02
0
5
-5
12.20
2020-11-27
0
2
-2
12.35
2020-11-26
0
10
-10
12.45
2020-11-24
0
8
-8
12.50
2020-11-23
0
15
-15
12.60
2020-11-20
0
5
-5
12.45
2020-11-19
0
6
-6
12.20
2020-10-14
0
8
-8
12.40
2020-10-08
0
15
-15
11.70
2019-11-27
6
0
6
14.30
2019-11-22
7
0
7
14.20
2019-11-18
8
0
8
12.75
合計 344 540 -196