點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 27.5%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
5
52
-47
26.00
2026-02-02
1
154
-153
25.70
2025-08-20
1
47
-46
15.90
2025-08-12
0
11
-11
14.50
2025-08-11
9
0
9
14.30
2025-08-04
0
9
-9
14.75
2025-07-25
10
0
10
14.85
2025-06-12
4
24
-20
15.95
2025-05-26
0
9
-9
14.40
2025-01-07
0
5
-5
17.40
2024-11-12
0
105
-105
18.70
2024-11-11
117
9
108
19.60
2024-11-05
19
50
-31
19.90
2024-11-04
62
2
60
20.30
2024-05-24
6
26
-20
22.10
2024-05-14
16
2
14
21.20
2024-01-26
33
1
32
22.70
2023-12-22
20
0
20
21.65
2023-12-06
1
56
-55
23.55
2023-11-14
56
16
40
21.75
2023-10-20
27
170
-143
21.50
2023-10-17
7
60
-53
18.85
2023-06-16
12
1
11
15.60
2023-06-08
15
3
12
14.85
2023-06-07
0
12
-12
15.00
2023-05-29
12
0
12
14.60
2023-05-26
0
16
-16
14.30
2023-05-05
5
0
5
14.20
2023-05-03
0
8
-8
14.20
2022-12-26
14
0
14
13.35
2022-12-08
20
0
20
14.30
2022-12-06
30
0
30
14.35
2022-11-25
10
0
10
13.95
2022-11-11
27
0
27
13.70
2022-11-07
11
0
11
13.55
2022-09-20
5
0
5
14.95
2022-09-14
0
10
-10
15.15
2022-06-22
0
60
-60
17.00
2022-06-17
1
34
-33
18.10
2022-04-06
14
0
14
24.05
2022-04-01
15
0
15
24.35
2022-03-24
1
37
-36
25.30
2021-12-15
35
1
34
26.20
2021-11-15
2
88
-86
25.60
2021-06-04
0
43
-43
18.05
2021-04-21
16
101
-85
19.00
2021-04-19
143
6
137
18.85
2020-10-20
10
0
10
10.85
2020-08-28
0
30
-30
11.75
2020-07-01
3
39
-36
10.50
2020-05-14
24
0
24
9.52
2020-04-14
0
50
-50
9.12
2020-02-13
10
30
-20
10.45
2019-08-05
0
35
-35
8.62
2019-07-09
0
15
-15
8.40
合計 829 1427 -598