| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
2
|
-2
|
29.55
|
|
2026-03-16
|
2
|
0
|
2
|
30.10
|
|
2026-03-05
|
0
|
3
|
-3
|
29.55
|
|
2025-12-19
|
0
|
1
|
-1
|
29.25
|
|
2025-12-17
|
0
|
1
|
-1
|
29.20
|
|
2025-11-21
|
0
|
3
|
-3
|
28.65
|
|
2025-11-20
|
3
|
0
|
3
|
29.60
|
|
2025-11-14
|
2
|
0
|
2
|
31.90
|
|
2025-09-12
|
0
|
2
|
-2
|
34.35
|
|
2025-06-24
|
0
|
3
|
-3
|
34.10
|
|
2025-03-06
|
1
|
0
|
1
|
31.20
|
|
2025-03-03
|
1
|
0
|
1
|
31.25
|
|
2025-01-02
|
2
|
0
|
2
|
34.10
|
|
2024-09-25
|
1
|
6
|
-5
|
38.40
|
|
2024-09-24
|
3
|
7
|
-4
|
37.50
|
|
2024-09-20
|
3
|
0
|
3
|
37.30
|
|
2024-09-12
|
0
|
4
|
-4
|
36.15
|
|
2024-09-10
|
5
|
0
|
5
|
35.90
|
|
2024-09-06
|
4
|
0
|
4
|
37.90
|
|
2024-09-05
|
2
|
0
|
2
|
38.25
|
|
2024-09-03
|
0
|
3
|
-3
|
40.05
|
|
2024-09-02
|
0
|
2
|
-2
|
40.65
|
|
2024-08-22
|
3
|
0
|
3
|
40.50
|
|
2024-08-14
|
6
|
0
|
6
|
39.10
|
|
2024-06-11
|
6
|
25
|
-19
|
48.80
|
|
2024-06-03
|
21
|
3
|
18
|
49.30
|
|
2024-04-12
|
23
|
1
|
22
|
39.90
|
|
2024-04-03
|
5
|
0
|
5
|
33.00
|
|
2024-04-01
|
7
|
2
|
5
|
33.85
|
|
2024-03-28
|
2
|
7
|
-5
|
33.05
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-03-21
|
2
|
8
|
-6
|
33.30
|
|
2024-03-20
|
4
|
11
|
-7
|
33.00
|
|
2024-02-15
|
20
|
7
|
13
|
39.15
|
|
2023-12-01
|
0
|
6
|
-6
|
23.05
|
|
2023-11-30
|
0
|
5
|
-5
|
22.85
|
|
2023-11-29
|
5
|
0
|
5
|
22.90
|
|
2023-11-28
|
5
|
0
|
5
|
22.60
|
|
2023-11-24
|
0
|
7
|
-7
|
23.25
|
|
2023-11-16
|
0
|
2
|
-2
|
23.35
|
|
2023-11-06
|
5
|
0
|
5
|
23.00
|
|
2023-11-02
|
7
|
0
|
7
|
22.60
|
|
2023-11-01
|
3
|
0
|
3
|
22.10
|
|
2023-10-25
|
8
|
0
|
8
|
24.00
|
|
2023-10-18
|
13
|
0
|
13
|
20.40
|
|
2023-10-16
|
0
|
10
|
-10
|
21.05
|
|
2023-10-12
|
10
|
0
|
10
|
22.05
|
|
2023-10-11
|
2
|
15
|
-13
|
|
|
2023-10-06
|
13
|
0
|
13
|
23.35
|
|
2023-10-04
|
6
|
0
|
6
|
23.05
|
|
2023-10-02
|
5
|
0
|
5
|
25.00
|
|
2023-07-07
|
6
|
0
|
6
|
23.95
|
|
2023-07-06
|
0
|
19
|
-19
|
23.55
|
|
2023-06-27
|
0
|
18
|
-18
|
23.75
|
|
2023-06-08
|
4
|
0
|
4
|
18.30
|
|
2023-06-07
|
4
|
0
|
4
|
18.30
|
|
2023-05-31
|
9
|
0
|
9
|
17.50
|
|
2023-05-30
|
3
|
10
|
-7
|
17.45
|
|
2023-05-24
|
5
|
26
|
-21
|
17.95
|
|
2023-05-23
|
8
|
0
|
8
|
16.55
|
|
2023-05-22
|
15
|
2
|
13
|
16.35
|
|
2023-05-18
|
1
|
8
|
-7
|
16.10
|
|
2023-05-03
|
5
|
0
|
5
|
14.05
|
|
2023-04-20
|
5
|
0
|
5
|
14.50
|
|
2023-04-19
|
0
|
14
|
-14
|
14.80
|
|
2023-02-24
|
2
|
0
|
2
|
13.90
|
|
2022-09-23
|
0
|
11
|
-11
|
14.30
|
|
2022-08-29
|
1
|
0
|
1
|
15.40
|
|
2022-08-23
|
3
|
0
|
3
|
14.90
|
|
2022-06-14
|
0
|
1
|
-1
|
13.60
|
|
2022-03-15
|
1
|
0
|
1
|
15.20
|
|
2021-12-06
|
5
|
0
|
5
|
19.00
|
|
2021-12-02
|
2
|
11
|
-9
|
19.40
|
|
2021-12-01
|
0
|
20
|
-20
|
18.80
|
|
2021-11-29
|
154
|
116
|
38
|
18.90
|
|
2021-11-08
|
4
|
0
|
4
|
17.05
|
|
2021-11-04
|
5
|
0
|
5
|
17.30
|
|
2021-09-30
|
1
|
0
|
1
|
16.35
|
|
2021-09-13
|
0
|
2
|
-2
|
17.15
|
|
2021-09-09
|
5
|
0
|
5
|
17.15
|
|
2021-07-14
|
5
|
0
|
5
|
19.90
|
|
2021-07-13
|
30
|
0
|
30
|
20.50
|
|
2021-03-26
|
3
|
35
|
-32
|
27.40
|
|
2021-03-23
|
20
|
2
|
18
|
29.00
|
|
2020-08-27
|
5
|
46
|
-41
|
21.65
|
|
2019-11-18
|
0
|
6
|
-6
|
7.92
|
|
2019-09-12
|
0
|
3
|
-3
|
8.27
|
| 合計 | 523 | 506 | 17 | |
