點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 22%
10日大漲率 31.7%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
31
274
-243
130.50
2026-04-13
266
8
258
119.00
2026-04-10
6
65
-59
116.50
2026-03-30
1
50
-49
104.00
2026-03-27
50
1
49
106.50
2024-07-09
0
65
-65
76.50
2024-06-28
61
4
57
81.10
2024-06-17
43
2
41
75.00
2024-06-03
35
9
26
75.70
2024-05-02
22
6
16
64.80
2024-04-25
7
0
7
61.40
2024-02-29
12
0
12
73.00
2024-01-26
8
0
8
66.30
2024-01-25
23
0
23
66.80
2024-01-24
42
0
42
67.90
2023-12-14
5
25
-20
71.20
2023-09-11
0
100
-100
62.10
2023-08-24
101
3
98
66.70
2023-06-30
17
0
17
51.80
2023-06-14
11
0
11
51.20
2023-04-20
1
33
-32
52.10
2023-04-13
0
20
-20
47.70
2023-04-11
0
4
-4
47.85
2023-02-17
0
8
-8
48.30
2023-02-03
20
2
18
50.00
2023-01-31
54
2
52
46.40
2023-01-03
0
6
-6
40.00
2022-12-29
0
5
-5
39.30
2022-12-27
4
0
4
40.45
2022-12-19
0
10
-10
39.95
2022-11-16
18
0
18
40.55
2022-09-23
11
5
6
44.15
2022-09-22
5
0
5
45.20
2022-06-07
0
18
-18
70.10
2022-05-13
17
2
15
63.10
2022-04-20
22
0
22
69.80
2022-03-23
0
15
-15
71.00
2022-03-10
2
80
-78
73.00
2022-03-08
104
2
102
69.40
2021-11-25
1
40
-39
81.00
2021-10-29
24
205
-181
70.70
2021-10-27
14
186
-172
62.30
2021-10-01
63
0
63
50.80
2021-05-28
1
34
-33
43.40
2021-05-12
73
2
71
38.00
2021-05-04
80
1
79
43.40
2021-04-01
10
51
-41
48.15
2020-05-13
2
0
2
20.00
2020-04-29
0
11
-11
19.15
2019-12-10
0
4
-4
24.50
2019-08-19
4
0
4
21.95
2019-07-18
0
1
-1
19.85
2019-07-16
0
8
-8
19.90
2019-07-12
0
4
-4
20.80
2019-07-10
0
1
-1
20.85
2019-07-08
2
0
2
21.00
2019-07-01
1
0
1
20.75
合計 1274 1372 -98