| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-20
|
2
|
15
|
-13
|
67.50
|
|
2025-08-13
|
4
|
1
|
3
|
65.30
|
|
2025-08-04
|
0
|
10
|
-10
|
65.20
|
|
2025-05-15
|
10
|
0
|
10
|
70.50
|
|
2025-04-16
|
0
|
6
|
-6
|
58.20
|
|
2025-02-05
|
2
|
0
|
2
|
78.00
|
|
2025-01-20
|
1
|
68
|
-67
|
80.70
|
|
2024-12-20
|
10
|
0
|
10
|
83.40
|
|
2024-12-11
|
15
|
0
|
15
|
85.00
|
|
2024-10-30
|
41
|
30
|
11
|
95.00
|
|
2024-10-24
|
91
|
27
|
64
|
101.50
|
|
2024-09-11
|
30
|
3
|
27
|
91.00
|
|
2024-09-05
|
49
|
20
|
29
|
100.50
|
|
2024-09-03
|
83
|
101
|
-18
|
111.50
|
|
2024-07-22
|
44
|
118
|
-74
|
98.40
|
|
2024-07-19
|
33
|
66
|
-33
|
89.50
|
|
2024-07-17
|
48
|
1
|
47
|
88.20
|
|
2024-04-12
|
0
|
5
|
-5
|
51.40
|
|
2023-11-01
|
0
|
2
|
-2
|
49.10
|
|
2023-10-24
|
0
|
2
|
-2
|
49.80
|
|
2023-09-18
|
0
|
4
|
-4
|
50.30
|
|
2023-08-31
|
4
|
0
|
4
|
52.30
|
|
2023-08-29
|
11
|
0
|
11
|
50.50
|
|
2023-08-28
|
5
|
0
|
5
|
51.00
|
|
2023-06-14
|
1
|
7
|
-6
|
55.30
|
|
2023-06-13
|
1
|
11
|
-10
|
54.70
|
|
2023-04-24
|
5
|
0
|
5
|
56.50
|
|
2023-04-21
|
6
|
0
|
6
|
56.30
|
|
2022-10-17
|
7
|
0
|
7
|
53.50
|
|
2022-06-13
|
0
|
6
|
-6
|
67.20
|
|
2022-04-21
|
0
|
3
|
-3
|
70.00
|
|
2022-02-17
|
0
|
10
|
-10
|
61.40
|
|
2022-02-16
|
0
|
5
|
-5
|
61.10
|
|
2022-02-15
|
0
|
15
|
-15
|
60.40
|
|
2021-12-13
|
0
|
30
|
-30
|
60.20
|
|
2021-12-07
|
88
|
19
|
69
|
62.00
|
|
2021-12-01
|
0
|
6
|
-6
|
55.40
|
|
2021-11-24
|
0
|
14
|
-14
|
54.60
|
|
2021-11-22
|
0
|
5
|
-5
|
56.00
|
|
2021-11-19
|
0
|
16
|
-16
|
54.80
|
|
2021-11-18
|
8
|
42
|
-34
|
54.90
|
|
2021-11-17
|
10
|
5
|
5
|
55.70
|
|
2021-11-16
|
41
|
88
|
-47
|
56.10
|
|
2021-11-15
|
132
|
15
|
117
|
58.20
|
|
2021-10-27
|
0
|
4
|
-4
|
48.25
|
|
2021-10-22
|
3
|
0
|
3
|
47.50
|
|
2021-10-21
|
3
|
0
|
3
|
45.40
|
|
2021-10-20
|
0
|
10
|
-10
|
45.90
|
|
2021-10-19
|
1
|
35
|
-34
|
44.60
|
|
2021-10-18
|
1
|
76
|
-75
|
44.25
|
|
2021-10-13
|
7
|
0
|
7
|
42.70
|
|
2021-10-08
|
0
|
7
|
-7
|
44.40
|
|
2021-10-07
|
45
|
0
|
45
|
44.90
|
|
2021-09-24
|
2
|
12
|
-10
|
51.10
|
|
2021-09-23
|
1
|
43
|
-42
|
50.60
|
|
2021-09-22
|
49
|
0
|
49
|
49.50
|
|
2021-09-16
|
26
|
0
|
26
|
50.60
|
|
2021-09-15
|
11
|
0
|
11
|
50.60
|
|
2021-09-14
|
4
|
0
|
4
|
51.10
|
|
2021-09-09
|
0
|
8
|
-8
|
52.90
|
|
2021-09-08
|
0
|
4
|
-4
|
50.10
|
|
2021-09-07
|
0
|
10
|
-10
|
51.00
|
|
2021-09-03
|
0
|
9
|
-9
|
54.40
|
|
2021-09-02
|
0
|
19
|
-19
|
54.90
|
|
2021-08-30
|
0
|
21
|
-21
|
54.00
|
|
2021-08-26
|
0
|
54
|
-54
|
53.20
|
|
2021-08-06
|
5
|
0
|
5
|
58.50
|
|
2021-07-27
|
7
|
0
|
7
|
62.10
|
|
2021-07-07
|
0
|
4
|
-4
|
57.00
|
|
2021-07-06
|
25
|
34
|
-9
|
57.10
|
|
2021-07-05
|
0
|
25
|
-25
|
59.50
|
|
2021-06-10
|
0
|
19
|
-19
|
65.90
|
|
2021-05-28
|
0
|
20
|
-20
|
65.50
|
|
2021-05-25
|
6
|
0
|
6
|
60.00
|
|
2021-05-14
|
0
|
6
|
-6
|
54.10
|
|
2021-05-07
|
0
|
22
|
-22
|
65.20
|
|
2021-05-04
|
78
|
120
|
-42
|
63.20
|
|
2021-04-29
|
7
|
20
|
-13
|
72.30
|
|
2021-04-28
|
17
|
0
|
17
|
72.70
|
|
2021-04-14
|
46
|
18
|
28
|
71.20
|
|
2021-04-12
|
39
|
21
|
18
|
76.20
|
|
2021-04-06
|
1
|
26
|
-25
|
70.20
|
|
2021-03-23
|
26
|
4
|
22
|
62.70
|
|
2021-03-08
|
4
|
0
|
4
|
50.30
|
|
2021-02-25
|
52
|
0
|
52
|
52.60
|
|
2021-02-24
|
14
|
0
|
14
|
52.00
|
|
2021-01-06
|
81
|
0
|
81
|
59.00
|
|
2020-09-04
|
0
|
6
|
-6
|
25.45
|
|
2020-09-02
|
8
|
0
|
8
|
25.45
|
|
2020-05-11
|
0
|
5
|
-5
|
22.50
|
|
2020-05-05
|
0
|
2
|
-2
|
23.05
|
|
2020-04-17
|
3
|
0
|
3
|
22.05
|
|
2020-04-15
|
3
|
0
|
3
|
21.80
|
|
2020-04-13
|
0
|
7
|
-7
|
20.95
|
|
2020-03-30
|
0
|
3
|
-3
|
19.70
|
|
2020-03-11
|
0
|
4
|
-4
|
22.60
|
|
2020-03-03
|
0
|
3
|
-3
|
24.10
|
|
2020-02-26
|
0
|
4
|
-4
|
24.25
|
|
2020-02-20
|
0
|
3
|
-3
|
24.55
|
|
2020-02-13
|
9
|
0
|
9
|
24.60
|
|
2020-02-11
|
3
|
0
|
3
|
24.05
|
|
2020-01-09
|
3
|
0
|
3
|
28.95
|
|
2019-12-20
|
1
|
39
|
-38
|
31.55
|
|
2019-12-18
|
30
|
1
|
29
|
32.40
|
|
2019-11-19
|
0
|
31
|
-31
|
31.00
|
|
2019-11-18
|
31
|
0
|
31
|
31.85
|
|
2019-10-28
|
0
|
2
|
-2
|
25.40
|
|
2019-10-25
|
2
|
0
|
2
|
25.60
|
|
2019-10-23
|
2
|
0
|
2
|
25.45
|
| 合計 | 1438 | 1537 | -99 | |
