點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

和椿 (6215 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 27.8%
10日大漲率 19.4%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
24
64
-40
134.50
2026-05-21
2
16
-14
126.00
2026-05-20
16
4
12
122.00
2026-05-11
8
53
-45
119.50
2026-05-08
27
4
23
112.00
2026-04-27
13
0
13
100.50
2026-03-26
10
0
10
101.50
2026-03-09
3
13
-10
98.20
2026-03-06
6
0
6
104.50
2026-02-05
11
0
11
108.50
2026-02-03
8
0
8
111.00
2026-01-22
55
3
52
120.50
2025-06-26
23
47
-24
104.50
2024-10-23
0
55
-55
67.70
2024-10-22
50
3
47
68.30
2024-06-25
1
12
-11
53.80
2024-06-20
10
0
10
55.40
2024-05-24
8
32
-24
49.70
2024-03-18
0
4
-4
28.40
2023-12-28
10
0
10
24.75
2023-12-07
10
0
10
25.00
2023-06-13
0
20
-20
31.15
2023-06-09
20
0
20
32.00
2023-05-31
0
32
-32
30.30
2023-05-22
0
13
-13
26.95
2023-05-12
0
10
-10
27.00
2023-05-11
30
0
30
26.75
2023-05-10
0
15
-15
28.00
2023-04-13
9
0
9
27.25
2023-03-07
6
0
6
27.35
2023-03-06
10
0
10
27.30
2023-01-03
0
3
-3
20.00
2022-12-29
0
5
-5
20.15
2022-11-07
0
3
-3
20.75
2022-04-26
0
7
-7
24.80
2021-12-06
0
10
-10
31.35
2021-11-08
0
20
-20
28.35
2021-08-05
12
0
12
33.25
2021-08-04
15
2
13
33.60
2021-05-06
2
73
-71
23.90
2021-04-16
5
25
-20
23.60
2021-03-26
41
6
35
24.20
2021-03-23
24
0
24
22.80
2021-03-22
45
6
39
23.40
2021-03-10
11
1
10
22.50
2020-12-07
7
0
7
16.35
2020-02-27
0
5
-5
14.45
2020-02-24
0
2
-2
14.00
2020-01-20
0
1
-1
15.60
2020-01-15
1
0
1
15.75
2020-01-09
1
0
1
15.55
2019-12-16
0
10
-10
16.00
2019-11-27
10
0
10
14.95
2019-10-24
0
3
-3
15.60
合計 544 582 -38