| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
0
|
2
|
31.40
|
|
2025-12-24
|
0
|
0
|
0
|
39.35
|
|
2025-08-28
|
2
|
0
|
2
|
47.75
|
|
2025-07-01
|
1
|
11
|
-10
|
58.30
|
|
2025-06-16
|
0
|
2
|
-2
|
57.70
|
|
2025-05-23
|
4
|
0
|
4
|
45.20
|
|
2025-04-02
|
5
|
1
|
4
|
39.00
|
|
2024-12-04
|
0
|
3
|
-3
|
34.05
|
|
2024-08-28
|
0
|
2
|
-2
|
45.55
|
|
2024-08-23
|
2
|
0
|
2
|
45.60
|
|
2024-08-22
|
0
|
2
|
-2
|
45.85
|
|
2024-08-21
|
2
|
0
|
2
|
45.60
|
|
2024-08-02
|
2
|
0
|
2
|
46.50
|
|
2024-07-18
|
2
|
0
|
2
|
55.00
|
|
2024-04-29
|
0
|
2
|
-2
|
57.30
|
|
2024-04-25
|
2
|
0
|
2
|
56.10
|
|
2024-03-18
|
2
|
0
|
2
|
69.80
|
|
2024-02-05
|
0
|
6
|
-6
|
82.40
|
|
2024-01-31
|
4
|
0
|
4
|
82.20
|
|
2023-11-16
|
2
|
33
|
-31
|
51.50
|
|
2023-05-05
|
0
|
11
|
-11
|
24.65
|
|
2023-04-28
|
2
|
7
|
-5
|
22.20
|
|
2023-04-26
|
2
|
0
|
2
|
20.95
|
|
2023-04-25
|
16
|
5
|
11
|
20.55
|
|
2023-04-21
|
11
|
0
|
11
|
20.95
|
|
2023-04-20
|
2
|
12
|
-10
|
22.10
|
|
2023-04-07
|
0
|
5
|
-5
|
20.80
|
|
2023-04-06
|
0
|
5
|
-5
|
21.10
|
|
2023-03-20
|
4
|
0
|
4
|
17.45
|
|
2023-03-17
|
3
|
0
|
3
|
17.40
|
|
2023-03-16
|
3
|
0
|
3
|
17.15
|
|
2023-03-15
|
2
|
0
|
2
|
17.70
|
|
2023-03-14
|
7
|
0
|
7
|
17.70
|
|
2023-03-13
|
16
|
27
|
-11
|
18.30
|
|
2023-03-10
|
18
|
7
|
11
|
18.85
|
|
2023-02-13
|
0
|
5
|
-5
|
16.80
|
|
2023-02-10
|
0
|
4
|
-4
|
16.95
|
|
2023-02-07
|
5
|
0
|
5
|
17.35
|
|
2023-02-01
|
0
|
2
|
-2
|
16.85
|
|
2023-01-31
|
4
|
0
|
4
|
16.80
|
|
2023-01-30
|
3
|
0
|
3
|
16.70
|
|
2021-12-27
|
1
|
0
|
1
|
22.30
|
|
2021-11-12
|
0
|
15
|
-15
|
22.40
|
|
2021-08-27
|
0
|
1
|
-1
|
25.15
|
|
2021-06-10
|
2
|
0
|
2
|
38.15
|
|
2021-06-08
|
0
|
2
|
-2
|
37.90
|
|
2021-06-07
|
0
|
5
|
-5
|
37.90
|
|
2021-06-04
|
0
|
3
|
-3
|
38.50
|
|
2021-05-31
|
0
|
2
|
-2
|
39.15
|
|
2021-05-26
|
2
|
0
|
2
|
39.15
|
|
2021-05-20
|
2
|
0
|
2
|
37.10
|
|
2021-05-10
|
0
|
4
|
-4
|
39.70
|
|
2021-05-07
|
2
|
0
|
2
|
39.75
|
|
2021-05-04
|
0
|
10
|
-10
|
38.40
|
|
2021-04-22
|
0
|
5
|
-5
|
41.00
|
|
2021-04-21
|
5
|
0
|
5
|
42.25
|
|
2021-03-19
|
0
|
8
|
-8
|
43.35
|
|
2021-03-09
|
0
|
10
|
-10
|
40.50
|
|
2021-02-04
|
5
|
0
|
5
|
34.50
|
|
2021-02-01
|
0
|
5
|
-5
|
34.55
|
|
2021-01-29
|
0
|
10
|
-10
|
36.00
|
|
2021-01-25
|
2
|
0
|
2
|
36.30
|
|
2021-01-19
|
7
|
0
|
7
|
37.25
|
|
2021-01-18
|
5
|
15
|
-10
|
36.80
|
|
2020-11-04
|
0
|
5
|
-5
|
29.35
|
|
2020-11-03
|
3
|
0
|
3
|
29.30
|
|
2020-10-22
|
0
|
5
|
-5
|
29.90
|
|
2020-06-08
|
0
|
15
|
-15
|
20.80
|
|
2020-06-03
|
10
|
0
|
10
|
20.70
|
|
2020-05-22
|
0
|
10
|
-10
|
20.10
|
|
2020-05-13
|
11
|
0
|
11
|
17.40
|
|
2020-04-29
|
8
|
0
|
8
|
16.35
|
|
2020-04-24
|
2
|
24
|
-22
|
16.45
|
|
2020-04-22
|
2
|
0
|
2
|
13.90
|
|
2020-04-17
|
11
|
0
|
11
|
14.35
|
|
2020-04-16
|
0
|
5
|
-5
|
14.60
|
|
2020-04-10
|
8
|
0
|
8
|
14.20
|
|
2020-03-12
|
0
|
18
|
-18
|
13.50
|
|
2020-03-11
|
15
|
0
|
15
|
14.20
|
|
2020-03-10
|
6
|
0
|
6
|
14.60
|
|
2020-03-02
|
0
|
5
|
-5
|
16.15
|
|
2020-02-27
|
0
|
44
|
-44
|
15.80
|
|
2020-02-24
|
0
|
10
|
-10
|
17.55
|
|
2020-02-07
|
0
|
6
|
-6
|
15.70
|
|
2020-01-20
|
12
|
1
|
11
|
19.10
|
|
2020-01-10
|
0
|
28
|
-28
|
19.85
|
|
2020-01-06
|
0
|
15
|
-15
|
20.10
|
|
2019-12-30
|
3
|
34
|
-31
|
19.70
|
|
2019-12-17
|
53
|
2
|
51
|
19.85
|
|
2019-12-12
|
41
|
5
|
36
|
19.85
|
|
2019-12-10
|
1
|
56
|
-55
|
22.95
|
|
2019-12-06
|
55
|
0
|
55
|
20.85
|
|
2019-12-04
|
44
|
3
|
41
|
18.40
|
|
2019-11-22
|
0
|
13
|
-13
|
16.10
|
| 合計 | 448 | 551 | -103 | |
