| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
21
|
-18
|
49.70
|
|
2026-04-20
|
11
|
0
|
11
|
44.75
|
|
2025-09-30
|
0
|
2
|
-2
|
27.90
|
|
2025-09-25
|
2
|
0
|
2
|
27.90
|
|
2025-09-22
|
3
|
0
|
3
|
27.95
|
|
2025-06-17
|
0
|
1
|
-1
|
27.85
|
|
2025-05-05
|
1
|
0
|
1
|
26.15
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-27
|
0
|
1
|
-1
|
29.15
|
|
2025-02-11
|
0
|
0
|
0
|
28.00
|
|
2025-02-10
|
0
|
1
|
-1
|
27.90
|
|
2025-02-06
|
0
|
0
|
0
|
27.80
|
|
2025-01-22
|
0
|
1
|
-1
|
26.90
|
|
2025-01-21
|
0
|
0
|
0
|
26.80
|
|
2025-01-20
|
0
|
2
|
-2
|
26.85
|
|
2024-12-24
|
0
|
1
|
-1
|
27.70
|
|
2024-10-18
|
0
|
1
|
-1
|
32.50
|
|
2024-05-10
|
0
|
1
|
-1
|
35.05
|
|
2024-03-21
|
3
|
0
|
3
|
33.55
|
|
2024-03-19
|
0
|
1
|
-1
|
33.60
|
|
2024-03-04
|
0
|
2
|
-2
|
35.10
|
|
2024-01-24
|
2
|
0
|
2
|
35.50
|
|
2023-12-27
|
4
|
0
|
4
|
36.30
|
|
2023-10-24
|
5
|
0
|
5
|
37.80
|
|
2023-08-31
|
3
|
0
|
3
|
33.70
|
|
2023-08-09
|
1
|
5
|
-4
|
33.60
|
|
2023-08-02
|
1
|
0
|
1
|
32.10
|
|
2023-07-24
|
2
|
0
|
2
|
32.25
|
|
2023-07-21
|
1
|
0
|
1
|
33.65
|
|
2023-07-06
|
0
|
1
|
-1
|
35.20
|
|
2023-06-30
|
1
|
0
|
1
|
34.70
|
|
2023-06-20
|
2
|
0
|
2
|
35.15
|
|
2023-06-13
|
0
|
2
|
-2
|
35.50
|
|
2023-06-09
|
3
|
0
|
3
|
35.80
|
|
2023-06-07
|
0
|
2
|
-2
|
36.60
|
|
2023-05-22
|
0
|
3
|
-3
|
37.35
|
|
2023-05-05
|
0
|
16
|
-16
|
38.10
|
|
2023-04-19
|
3
|
0
|
3
|
37.70
|
|
2023-04-17
|
0
|
54
|
-54
|
38.60
|
|
2023-04-14
|
4
|
26
|
-22
|
38.00
|
|
2023-04-10
|
5
|
0
|
5
|
36.35
|
|
2023-03-28
|
5
|
11
|
-6
|
36.85
|
|
2023-03-27
|
1
|
5
|
-4
|
36.10
|
|
2023-03-20
|
2
|
0
|
2
|
34.30
|
|
2023-03-10
|
2
|
0
|
2
|
35.40
|
|
2023-03-09
|
5
|
0
|
5
|
36.60
|
|
2023-03-07
|
5
|
0
|
5
|
36.15
|
|
2022-12-02
|
2
|
0
|
2
|
35.25
|
|
2022-11-21
|
11
|
0
|
11
|
33.00
|
|
2022-11-15
|
13
|
0
|
13
|
34.05
|
|
2022-11-09
|
11
|
0
|
11
|
33.80
|
|
2022-07-08
|
0
|
7
|
-7
|
31.95
|
|
2022-07-06
|
0
|
18
|
-18
|
30.20
|
|
2022-07-05
|
0
|
10
|
-10
|
29.30
|
|
2022-06-30
|
3
|
0
|
3
|
27.30
|
|
2022-06-28
|
1
|
0
|
1
|
28.15
|
|
2022-06-20
|
10
|
0
|
10
|
28.40
|
|
2022-06-17
|
8
|
0
|
8
|
30.25
|
|
2022-06-14
|
2
|
0
|
2
|
31.60
|
|
2022-06-13
|
5
|
0
|
5
|
31.80
|
|
2022-06-02
|
0
|
6
|
-6
|
33.10
|
|
2022-05-27
|
10
|
0
|
10
|
33.00
|
|
2022-05-03
|
0
|
2
|
-2
|
34.80
|
|
2022-03-30
|
5
|
0
|
5
|
37.15
|
|
2021-12-10
|
9
|
0
|
9
|
37.95
|
|
2021-10-27
|
5
|
0
|
5
|
33.65
|
|
2021-10-21
|
0
|
2
|
-2
|
32.00
|
|
2021-10-14
|
0
|
1
|
-1
|
31.90
|
|
2021-10-12
|
2
|
0
|
2
|
32.50
|
|
2021-10-07
|
0
|
4
|
-4
|
33.45
|
|
2021-10-05
|
0
|
13
|
-13
|
34.35
|
|
2021-09-28
|
10
|
0
|
10
|
33.40
|
|
2021-09-15
|
2
|
0
|
2
|
33.55
|
|
2021-09-01
|
0
|
4
|
-4
|
39.55
|
|
2021-08-19
|
4
|
0
|
4
|
37.60
|
|
2021-06-08
|
3
|
0
|
3
|
38.00
|
|
2021-02-25
|
10
|
2
|
8
|
39.45
|
|
2021-01-22
|
5
|
0
|
5
|
36.85
|
|
2020-11-25
|
11
|
0
|
11
|
37.65
|
|
2020-11-12
|
13
|
0
|
13
|
35.60
|
|
2020-10-14
|
0
|
8
|
-8
|
36.75
|
|
2020-08-26
|
0
|
12
|
-12
|
31.75
|
|
2020-08-19
|
6
|
0
|
6
|
30.95
|
|
2020-08-12
|
5
|
0
|
5
|
30.70
|
|
2020-06-09
|
11
|
0
|
11
|
29.25
|
|
2020-05-14
|
0
|
13
|
-13
|
30.90
|
|
2020-05-04
|
12
|
0
|
12
|
28.70
|
|
2020-02-05
|
5
|
0
|
5
|
28.50
|
|
2019-12-02
|
2
|
10
|
-8
|
28.25
|
|
2019-11-21
|
1
|
2
|
-1
|
26.85
|
|
2019-11-20
|
2
|
0
|
2
|
27.10
|
|
2019-11-18
|
0
|
6
|
-6
|
26.85
|
|
2019-10-31
|
1
|
0
|
1
|
26.25
|
|
2019-10-21
|
4
|
0
|
4
|
26.50
|
|
2019-09-18
|
0
|
2
|
-2
|
27.25
|
|
2019-08-26
|
2
|
0
|
2
|
24.65
|
|
2019-08-19
|
0
|
4
|
-4
|
25.00
|
|
2019-08-15
|
1
|
0
|
1
|
24.50
|
|
2019-08-13
|
5
|
0
|
5
|
24.55
|
|
2019-08-02
|
1
|
0
|
1
|
24.75
|
|
2019-08-01
|
1
|
0
|
1
|
25.10
|
|
2019-07-15
|
0
|
1
|
-1
|
25.20
|
|
2019-07-02
|
0
|
1
|
-1
|
25.20
|
| 合計 | 294 | 289 | 5 | |
