點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

宏捷科 (8086 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (18/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 15.7%
10日大漲率 19.6%
20日大漲率 39.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
20
104
-84
138.00
2026-03-30
33
1
32
125.50
2026-03-27
6
71
-65
129.50
2026-03-26
16
46
-30
125.00
2026-03-23
67
3
64
121.50
2026-03-02
4
52
-48
126.00
2026-01-29
48
2
46
117.00
2026-01-28
41
3
38
123.50
2025-09-22
4
41
-37
117.50
2025-08-21
0
11
-11
108.00
2024-08-27
31
3
28
102.50
2024-04-25
23
2
21
129.50
2024-04-15
21
0
21
137.00
2024-03-12
3
24
-21
157.50
2024-03-11
3
31
-28
154.50
2024-02-19
4
125
-121
146.00
2024-01-18
43
1
42
113.00
2024-01-16
22
2
20
116.50
2024-01-03
65
0
65
120.00
2023-11-09
4
47
-43
129.50
2023-10-06
30
0
30
107.50
2023-09-15
27
1
26
117.00
2023-08-15
31
0
31
88.00
2023-07-17
2
16
-14
96.60
2023-06-05
5
43
-38
90.00
2023-05-10
40
1
39
80.40
2022-06-28
0
9
-9
84.30
2021-12-16
1
110
-109
142.50
2021-11-17
30
0
30
157.50
2021-11-10
61
0
61
151.50
2021-11-09
37
2
35
148.50
2021-08-04
38
2
36
165.50
2021-06-28
4
41
-37
156.50
2021-06-17
40
0
40
151.00
2021-04-06
3
20
-17
157.00
2021-03-19
23
3
20
144.50
2021-03-10
26
2
24
148.00
2021-02-04
57
30
27
159.50
2020-11-04
59
12
47
102.50
2020-09-08
1
21
-20
88.20
2020-09-04
1
19
-18
87.40
2020-09-02
19
4
15
87.30
2020-08-28
19
3
16
87.20
2020-08-26
10
39
-29
89.50
2020-08-25
0
52
-52
85.00
2020-07-27
35
0
35
95.90
2020-05-15
6
48
-42
91.10
2020-05-06
52
6
46
89.00
2020-04-29
20
89
-69
91.50
2020-03-16
4
121
-117
75.60
2020-03-09
7
121
-114
92.40
2020-03-05
101
23
78
99.60
2020-03-04
66
19
47
96.80
2020-01-03
9
63
-54
101.50
合計 1322 1489 -167