| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
0
|
1
|
30.10
|
|
2026-03-13
|
0
|
19
|
-19
|
30.45
|
|
2026-03-11
|
0
|
7
|
-7
|
30.50
|
|
2026-01-16
|
0
|
2
|
-2
|
37.30
|
|
2025-11-26
|
0
|
1
|
-1
|
35.80
|
|
2025-10-07
|
3
|
0
|
3
|
40.35
|
|
2025-09-18
|
4
|
0
|
4
|
38.40
|
|
2025-09-17
|
1
|
0
|
1
|
38.15
|
|
2025-09-16
|
5
|
0
|
5
|
38.00
|
|
2025-09-15
|
2
|
0
|
2
|
38.10
|
|
2025-09-12
|
18
|
0
|
18
|
38.05
|
|
2025-09-11
|
11
|
0
|
11
|
37.50
|
|
2025-06-13
|
0
|
3
|
-3
|
48.60
|
|
2025-06-10
|
3
|
0
|
3
|
50.20
|
|
2025-06-06
|
0
|
2
|
-2
|
50.50
|
|
2025-06-05
|
0
|
1
|
-1
|
50.80
|
|
2025-03-27
|
1
|
2
|
-1
|
63.50
|
|
2024-11-22
|
0
|
1
|
-1
|
71.70
|
|
2024-11-11
|
2
|
0
|
2
|
73.10
|
|
2024-08-08
|
2
|
0
|
2
|
73.40
|
|
2024-01-19
|
0
|
1
|
-1
|
60.60
|
|
2023-11-09
|
0
|
6
|
-6
|
59.40
|
|
2023-10-06
|
0
|
4
|
-4
|
52.20
|
|
2023-10-04
|
0
|
1
|
-1
|
52.10
|
|
2023-08-29
|
0
|
1
|
-1
|
53.50
|
|
2023-08-24
|
0
|
1
|
-1
|
52.30
|
|
2023-08-23
|
0
|
3
|
-3
|
52.40
|
|
2023-07-04
|
2
|
0
|
2
|
63.00
|
|
2023-05-09
|
7
|
0
|
7
|
67.50
|
|
2023-03-13
|
0
|
2
|
-2
|
61.40
|
|
2023-02-21
|
12
|
0
|
12
|
58.80
|
|
2023-02-16
|
3
|
0
|
3
|
54.30
|
|
2022-07-14
|
0
|
2
|
-2
|
56.60
|
|
2022-05-09
|
0
|
1
|
-1
|
72.20
|
|
2022-05-05
|
1
|
0
|
1
|
73.00
|
|
2022-01-17
|
0
|
3
|
-3
|
76.90
|
|
2022-01-13
|
3
|
0
|
3
|
76.60
|
|
2021-12-13
|
0
|
2
|
-2
|
77.20
|
|
2021-12-09
|
1
|
0
|
1
|
77.80
|
|
2021-04-06
|
0
|
23
|
-23
|
96.80
|
|
2021-03-31
|
0
|
11
|
-11
|
96.10
|
|
2021-03-26
|
0
|
5
|
-5
|
95.00
|
|
2021-03-16
|
15
|
2
|
13
|
101.50
|
|
2021-03-15
|
37
|
3
|
34
|
104.50
|
|
2021-02-01
|
15
|
0
|
15
|
85.40
|
|
2020-12-08
|
0
|
10
|
-10
|
112.50
|
|
2020-12-07
|
0
|
24
|
-24
|
112.00
|
|
2020-11-25
|
2
|
22
|
-20
|
110.00
|
|
2020-11-17
|
0
|
13
|
-13
|
89.90
|
|
2020-11-11
|
20
|
1
|
19
|
87.70
|
|
2020-11-09
|
56
|
0
|
56
|
83.70
|
|
2020-09-04
|
0
|
5
|
-5
|
78.00
|
|
2020-08-10
|
10
|
0
|
10
|
78.30
|
|
2020-08-06
|
0
|
4
|
-4
|
77.80
|
|
2020-07-13
|
1
|
15
|
-14
|
79.00
|
|
2020-07-08
|
2
|
22
|
-20
|
86.10
|
|
2020-07-07
|
16
|
0
|
16
|
85.70
|
|
2020-07-02
|
1
|
27
|
-26
|
85.70
|
|
2020-06-19
|
4
|
33
|
-29
|
84.60
|
|
2020-06-18
|
16
|
1
|
15
|
84.00
|
|
2020-06-17
|
0
|
23
|
-23
|
84.40
|
|
2020-06-12
|
2
|
38
|
-36
|
81.10
|
|
2020-06-04
|
2
|
15
|
-13
|
85.00
|
|
2020-06-02
|
37
|
11
|
26
|
81.40
|
|
2020-05-26
|
20
|
0
|
20
|
72.20
|
|
2020-05-22
|
1
|
25
|
-24
|
71.50
|
|
2020-05-21
|
2
|
20
|
-18
|
74.20
|
|
2020-05-18
|
22
|
4
|
18
|
70.70
|
|
2020-05-13
|
4
|
30
|
-26
|
74.30
|
|
2020-05-05
|
44
|
17
|
27
|
65.30
|
|
2020-05-04
|
14
|
46
|
-32
|
61.20
|
|
2020-04-29
|
37
|
0
|
37
|
56.00
|
|
2020-04-28
|
23
|
161
|
-138
|
56.60
|
|
2020-04-14
|
10
|
0
|
10
|
50.50
|
|
2020-04-13
|
0
|
11
|
-11
|
49.60
|
|
2020-04-06
|
11
|
0
|
11
|
47.05
|
|
2020-04-01
|
1
|
107
|
-106
|
46.90
|
|
2020-03-30
|
0
|
9
|
-9
|
45.75
|
|
2020-03-26
|
0
|
6
|
-6
|
37.85
|
|
2020-03-20
|
6
|
0
|
6
|
36.80
|
|
2020-03-18
|
9
|
0
|
9
|
38.50
|
|
2020-02-27
|
20
|
0
|
20
|
57.70
|
|
2020-02-17
|
25
|
0
|
25
|
54.70
|
|
2020-02-14
|
30
|
0
|
30
|
55.20
|
|
2020-02-07
|
0
|
10
|
-10
|
46.05
|
|
2020-01-08
|
0
|
12
|
-12
|
38.05
|
|
2020-01-02
|
10
|
0
|
10
|
38.15
|
|
2019-12-25
|
0
|
6
|
-6
|
37.95
|
|
2019-12-20
|
6
|
0
|
6
|
39.00
|
|
2019-12-13
|
74
|
0
|
74
|
38.30
|
|
2019-12-12
|
120
|
0
|
120
|
38.60
|
|
2019-12-11
|
37
|
0
|
37
|
39.00
|
|
2019-12-06
|
105
|
0
|
105
|
39.95
|
|
2019-11-14
|
0
|
190
|
-190
|
41.80
|
|
2019-10-16
|
20
|
0
|
20
|
41.45
|
|
2019-10-15
|
73
|
0
|
73
|
40.75
|
|
2019-10-14
|
98
|
0
|
98
|
40.05
|
|
2019-10-08
|
0
|
7
|
-7
|
40.30
|
|
2019-10-03
|
0
|
10
|
-10
|
39.90
|
|
2019-10-01
|
18
|
61
|
-43
|
40.15
|
|
2019-09-26
|
0
|
7
|
-7
|
37.30
|
|
2019-09-25
|
0
|
203
|
-203
|
37.00
|
|
2019-09-20
|
0
|
20
|
-20
|
41.55
|
|
2019-09-19
|
20
|
0
|
20
|
42.30
|
|
2019-09-18
|
0
|
61
|
-61
|
40.00
|
|
2019-09-16
|
20
|
0
|
20
|
37.95
|
|
2019-09-09
|
0
|
31
|
-31
|
36.10
|
|
2019-09-03
|
10
|
0
|
10
|
31.75
|
|
2019-08-22
|
77
|
0
|
77
|
30.60
|
|
2019-08-07
|
6
|
0
|
6
|
25.00
|
| 合計 | 1291 | 1427 | -136 | |
