| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
1
|
39
|
-38
|
185.00
|
|
2025-11-20
|
21
|
1
|
20
|
184.50
|
|
2025-11-17
|
0
|
17
|
-17
|
179.00
|
|
2025-11-05
|
0
|
8
|
-8
|
169.00
|
|
2025-10-22
|
0
|
5
|
-5
|
171.50
|
|
2025-10-21
|
1
|
17
|
-16
|
170.00
|
|
2025-10-08
|
6
|
0
|
6
|
169.00
|
|
2025-10-03
|
9
|
0
|
9
|
169.00
|
|
2025-10-02
|
8
|
0
|
8
|
169.50
|
|
2025-10-01
|
12
|
0
|
12
|
168.00
|
|
2025-09-22
|
12
|
0
|
12
|
155.00
|
|
2025-09-18
|
14
|
0
|
14
|
155.00
|
|
2025-09-17
|
26
|
0
|
26
|
156.00
|
|
2025-09-08
|
0
|
24
|
-24
|
172.50
|
|
2025-09-04
|
9
|
0
|
9
|
172.50
|
|
2025-09-02
|
15
|
1
|
14
|
174.50
|
|
2025-08-15
|
0
|
30
|
-30
|
138.00
|
|
2025-08-14
|
0
|
14
|
-14
|
135.00
|
|
2025-08-13
|
0
|
22
|
-22
|
136.00
|
|
2025-08-11
|
0
|
5
|
-5
|
134.00
|
|
2025-07-31
|
12
|
1
|
11
|
138.50
|
|
2025-07-23
|
20
|
0
|
20
|
143.50
|
|
2025-07-22
|
44
|
2
|
42
|
140.00
|
|
2025-02-27
|
0
|
3
|
-3
|
118.00
|
|
2025-01-20
|
0
|
1
|
-1
|
104.00
|
|
2024-12-05
|
3
|
0
|
3
|
119.50
|
|
2024-10-30
|
5
|
0
|
5
|
124.00
|
|
2024-07-02
|
0
|
11
|
-11
|
142.50
|
|
2024-06-28
|
3
|
0
|
3
|
132.50
|
|
2024-06-26
|
11
|
0
|
11
|
138.50
|
|
2024-06-12
|
0
|
8
|
-8
|
137.50
|
|
2024-01-26
|
0
|
1
|
-1
|
67.80
|
|
2023-12-22
|
0
|
2
|
-2
|
67.10
|
|
2023-12-07
|
0
|
3
|
-3
|
67.50
|
|
2023-10-19
|
1
|
0
|
1
|
67.90
|
|
2023-10-16
|
0
|
35
|
-35
|
68.50
|
|
2023-10-13
|
2
|
13
|
-11
|
70.80
|
|
2023-09-25
|
5
|
0
|
5
|
77.30
|
|
2023-09-14
|
5
|
0
|
5
|
81.30
|
|
2023-09-05
|
6
|
0
|
6
|
74.30
|
|
2023-09-01
|
2
|
0
|
2
|
71.70
|
|
2023-08-31
|
2
|
0
|
2
|
69.00
|
|
2023-08-29
|
3
|
0
|
3
|
69.50
|
|
2023-08-28
|
5
|
0
|
5
|
68.90
|
|
2023-08-25
|
2
|
0
|
2
|
69.40
|
|
2023-08-23
|
2
|
0
|
2
|
69.10
|
|
2023-08-21
|
5
|
0
|
5
|
68.70
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-14
|
2
|
0
|
2
|
68.30
|
|
2023-08-09
|
12
|
0
|
12
|
70.60
|
|
2023-07-10
|
0
|
1
|
-1
|
75.10
|
|
2023-07-06
|
0
|
1
|
-1
|
74.30
|
|
2023-05-17
|
6
|
0
|
6
|
77.60
|
|
2023-02-24
|
0
|
53
|
-53
|
52.70
|
|
2023-02-17
|
12
|
0
|
12
|
54.90
|
|
2023-02-03
|
14
|
0
|
14
|
54.50
|
|
2023-02-01
|
9
|
0
|
9
|
53.80
|
|
2023-01-31
|
10
|
0
|
10
|
51.00
|
|
2023-01-30
|
2
|
5
|
-3
|
49.85
|
|
2022-12-29
|
1
|
0
|
1
|
46.90
|
|
2022-12-28
|
4
|
0
|
4
|
47.50
|
|
2022-09-05
|
0
|
1
|
-1
|
57.10
|
|
2022-08-09
|
0
|
5
|
-5
|
52.80
|
|
2022-08-08
|
0
|
8
|
-8
|
53.70
|
|
2022-07-29
|
2
|
0
|
2
|
54.10
|
|
2022-07-27
|
0
|
1
|
-1
|
54.10
|
|
2022-07-26
|
6
|
0
|
6
|
53.90
|
|
2022-07-25
|
5
|
0
|
5
|
55.10
|
|
2022-07-14
|
0
|
2
|
-2
|
51.80
|
|
2022-01-07
|
3
|
0
|
3
|
91.20
|
|
2021-11-09
|
0
|
3
|
-3
|
97.80
|
|
2021-09-10
|
0
|
16
|
-16
|
111.00
|
|
2021-08-30
|
20
|
0
|
20
|
117.50
|
|
2021-08-06
|
0
|
52
|
-52
|
128.00
|
|
2021-07-26
|
21
|
0
|
21
|
154.50
|
|
2021-07-16
|
11
|
0
|
11
|
121.00
|
|
2021-07-15
|
11
|
0
|
11
|
121.00
|
|
2021-07-09
|
0
|
4
|
-4
|
119.50
|
|
2021-07-05
|
0
|
15
|
-15
|
122.50
|
|
2021-06-25
|
15
|
0
|
15
|
120.00
|
|
2021-06-03
|
0
|
17
|
-17
|
118.00
|
|
2021-06-02
|
0
|
23
|
-23
|
115.00
|
|
2021-06-01
|
0
|
10
|
-10
|
117.50
|
|
2021-05-25
|
20
|
0
|
20
|
109.00
|
|
2021-05-21
|
20
|
0
|
20
|
103.50
|
|
2021-05-20
|
10
|
0
|
10
|
102.00
|
|
2021-04-23
|
1
|
24
|
-23
|
118.50
|
|
2021-04-21
|
0
|
13
|
-13
|
127.50
|
|
2021-04-16
|
0
|
5
|
-5
|
125.00
|
|
2021-02-23
|
2
|
24
|
-22
|
124.50
|
|
2021-02-05
|
1
|
13
|
-12
|
108.00
|
|
2021-01-14
|
36
|
1
|
35
|
131.00
|
|
2020-11-09
|
0
|
56
|
-56
|
76.60
|
|
2020-11-06
|
2
|
16
|
-14
|
75.50
|
|
2020-11-04
|
1
|
15
|
-14
|
75.80
|
|
2020-10-21
|
22
|
0
|
22
|
79.00
|
|
2020-10-20
|
11
|
34
|
-23
|
80.50
|
|
2020-10-19
|
26
|
3
|
23
|
79.50
|
|
2020-10-16
|
28
|
3
|
25
|
79.00
|
|
2020-10-15
|
59
|
4
|
55
|
79.30
|
|
2020-10-13
|
0
|
8
|
-8
|
72.90
|
|
2020-10-07
|
7
|
1
|
6
|
73.70
|
|
2020-10-05
|
11
|
0
|
11
|
71.30
|
|
2020-09-30
|
6
|
0
|
6
|
70.80
|
|
2020-08-04
|
0
|
5
|
-5
|
74.60
|
|
2020-07-28
|
5
|
1
|
4
|
68.40
|
|
2020-07-02
|
0
|
24
|
-24
|
78.40
|
|
2020-07-01
|
1
|
19
|
-18
|
78.70
|
|
2020-06-22
|
1
|
7
|
-6
|
78.70
|
|
2020-05-26
|
11
|
0
|
11
|
75.80
|
|
2020-05-22
|
7
|
0
|
7
|
76.10
|
|
2020-05-21
|
18
|
0
|
18
|
78.70
|
|
2020-04-13
|
0
|
25
|
-25
|
75.30
|
|
2020-03-27
|
0
|
10
|
-10
|
49.80
|
|
2020-03-26
|
0
|
40
|
-40
|
47.40
|
|
2020-02-26
|
4
|
32
|
-28
|
69.60
|
|
2020-02-12
|
7
|
119
|
-112
|
76.90
|
|
2020-02-11
|
29
|
0
|
29
|
83.60
|
|
2020-02-10
|
29
|
0
|
29
|
84.50
|
|
2020-02-06
|
24
|
0
|
24
|
86.50
|
|
2020-01-30
|
32
|
0
|
32
|
60.30
|
|
2020-01-20
|
32
|
3
|
29
|
66.90
|
|
2020-01-17
|
17
|
1
|
16
|
69.70
|
|
2020-01-14
|
27
|
1
|
26
|
53.00
|
|
2020-01-13
|
29
|
1
|
28
|
52.00
|
|
2019-12-10
|
3
|
0
|
3
|
30.65
|
| 合計 | 982 | 988 | -6 | |
