點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迎廣 (6117 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 34.3%
10日大漲率 17.1%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
5
25
-20
91.90
2026-05-04
20
0
20
86.90
2025-09-15
0
11
-11
85.50
2025-09-11
2
140
-138
87.90
2025-04-28
18
6
12
83.60
2024-10-29
10
4
6
99.00
2024-10-28
20
3
17
99.50
2024-10-24
31
5
26
105.00
2024-10-23
33
4
29
108.50
2024-10-22
20
4
16
111.50
2024-10-21
5
66
-61
113.50
2024-10-18
63
2
61
111.00
2024-08-27
11
1
10
108.00
2024-07-15
3
71
-68
119.50
2024-07-11
33
1
32
118.00
2024-07-10
29
5
24
122.00
2024-06-24
5
56
-51
118.00
2024-06-20
3
22
-19
128.00
2024-05-22
69
10
59
110.00
2024-02-22
23
3
20
77.10
2023-12-29
21
7
14
76.70
2023-12-19
0
25
-25
72.20
2023-12-18
0
97
-97
73.80
2023-12-14
0
20
-20
76.50
2023-12-04
126
34
92
69.00
2023-12-01
97
37
60
68.00
2023-10-17
1
51
-50
46.50
2023-10-16
0
40
-40
47.70
2023-10-13
0
56
-56
47.50
2023-10-02
77
4
73
42.10
2023-09-28
80
9
71
38.30
2023-08-31
0
35
-35
37.25
2023-08-30
1
39
-38
37.25
2023-08-22
71
8
63
34.55
2023-06-20
0
12
-12
17.15
2023-06-08
4
0
4
15.30
2023-02-14
0
1
-1
14.15
2023-02-08
1
12
-11
14.60
2022-12-30
0
1
-1
13.85
2022-10-17
0
2
-2
13.15
2022-09-21
0
12
-12
17.20
2022-09-20
12
0
12
16.90
2021-09-22
0
1
-1
16.00
2021-08-11
0
1
-1
16.45
2021-07-06
1
0
1
16.95
2021-05-12
0
1
-1
15.10
2020-11-06
0
5
-5
16.60
2020-11-02
4
0
4
15.85
2020-08-05
0
5
-5
18.50
2020-07-28
5
0
5
17.10
2020-07-03
0
5
-5
19.85
2020-07-02
2
36
-34
19.15
2020-07-01
54
18
36
19.20
2020-06-11
0
11
-11
19.65
合計 960 1024 -64