| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
334
|
9222
|
-8888
|
177.50
|
|
2026-06-02
|
10872
|
1893
|
8979
|
184.50
|
|
2026-06-01
|
650
|
3762
|
-3112
|
168.00
|
|
2026-05-29
|
3147
|
206
|
2941
|
158.00
|
|
2026-05-07
|
669
|
10799
|
-10130
|
114.00
|
|
2026-05-06
|
10011
|
196
|
9815
|
108.50
|
|
2026-04-27
|
174
|
4298
|
-4124
|
93.90
|
|
2026-04-22
|
578
|
2017
|
-1439
|
90.60
|
|
2026-04-14
|
148
|
643
|
-495
|
93.50
|
|
2026-04-10
|
90
|
3081
|
-2991
|
93.50
|
|
2026-04-08
|
3930
|
118
|
3812
|
95.60
|
|
2026-03-26
|
617
|
4106
|
-3489
|
96.00
|
|
2026-03-23
|
2259
|
329
|
1930
|
107.50
|
|
2026-03-19
|
818
|
2111
|
-1293
|
122.00
|
|
2026-03-18
|
9588
|
427
|
9161
|
128.00
|
|
2026-03-05
|
212
|
5898
|
-5686
|
112.00
|
|
2026-03-04
|
7201
|
2682
|
4519
|
104.00
|
|
2026-03-03
|
1541
|
184
|
1357
|
112.50
|
|
2026-01-13
|
49
|
731
|
-682
|
99.80
|
|
2026-01-09
|
926
|
106
|
820
|
97.80
|
|
2026-01-08
|
967
|
204
|
763
|
108.50
|
|
2025-12-17
|
609
|
6093
|
-5484
|
73.90
|
|
2025-12-16
|
966
|
1805
|
-839
|
70.60
|
|
2025-12-15
|
4607
|
1364
|
3243
|
71.10
|
|
2025-12-08
|
1427
|
327
|
1100
|
67.90
|
|
2025-12-02
|
201
|
481
|
-280
|
56.60
|
|
2025-11-28
|
684
|
274
|
410
|
58.00
|
|
2025-11-25
|
201
|
3115
|
-2914
|
57.50
|
|
2025-11-20
|
3839
|
2892
|
947
|
58.00
|
|
2025-11-17
|
7
|
522
|
-515
|
66.20
|
|
2025-11-14
|
574
|
44
|
530
|
60.30
|
|
2025-11-06
|
30
|
568
|
-538
|
59.00
|
|
2025-11-04
|
413
|
70
|
343
|
53.30
|
|
2025-10-21
|
1048
|
341
|
707
|
44.60
|
|
2025-10-20
|
767
|
1848
|
-1081
|
46.35
|
|
2025-10-13
|
2531
|
1942
|
589
|
43.00
|
|
2025-10-09
|
2031
|
4903
|
-2872
|
43.45
|
|
2025-10-08
|
4514
|
2239
|
2275
|
41.25
|
|
2025-09-30
|
432
|
5187
|
-4755
|
34.05
|
|
2025-09-25
|
2567
|
1210
|
1357
|
33.40
|
|
2025-09-24
|
3931
|
171
|
3760
|
35.20
|
|
2025-09-19
|
2477
|
10271
|
-7794
|
33.50
|
|
2025-09-18
|
4456
|
609
|
3847
|
32.30
|
|
2025-06-19
|
1088
|
606
|
482
|
19.60
|
|
2025-06-18
|
142
|
680
|
-538
|
19.65
|
|
2025-04-02
|
214
|
22
|
192
|
18.70
|
|
2025-03-20
|
58
|
494
|
-436
|
21.10
|
|
2025-03-07
|
322
|
99
|
223
|
18.25
|
|
2025-03-06
|
45
|
341
|
-296
|
18.15
|
|
2025-03-04
|
537
|
104
|
433
|
18.55
|
|
2025-03-03
|
100
|
507
|
-407
|
18.70
|
|
2024-01-30
|
127
|
2
|
125
|
27.35
|
|
2023-09-20
|
177
|
8
|
169
|
26.50
|
|
2022-10-06
|
44
|
2
|
42
|
20.45
|
|
2021-10-18
|
52
|
3
|
49
|
25.50
|
|
2021-09-29
|
33
|
602
|
-569
|
26.25
|
|
2021-09-16
|
157
|
1
|
156
|
28.70
|
|
2021-09-14
|
74
|
9
|
65
|
29.40
|
|
2021-09-10
|
3
|
304
|
-301
|
30.10
|
|
2021-09-09
|
84
|
15
|
69
|
29.40
|
|
2021-09-07
|
156
|
12
|
144
|
30.15
|
|
2021-09-06
|
31
|
1038
|
-1007
|
30.30
|
|
2021-08-23
|
24
|
1089
|
-1065
|
29.50
|
|
2021-08-13
|
605
|
63
|
542
|
28.50
|
|
2021-08-12
|
802
|
162
|
640
|
30.65
|
|
2021-08-10
|
53
|
5984
|
-5931
|
33.65
|
|
2021-08-05
|
59
|
14925
|
-14866
|
35.80
|
|
2021-07-13
|
24282
|
921
|
23361
|
38.05
|
|
2021-07-07
|
48
|
442
|
-394
|
35.00
|
|
2021-07-05
|
677
|
87
|
590
|
35.20
|
|
2021-07-02
|
447
|
76
|
371
|
34.80
|
|
2021-07-01
|
87
|
705
|
-618
|
34.00
|
|
2021-06-29
|
766
|
45
|
721
|
34.10
|
|
2021-06-21
|
142
|
633
|
-491
|
33.10
|
|
2021-06-10
|
564
|
45
|
519
|
33.50
|
|
2021-04-12
|
1571
|
22376
|
-20805
|
34.85
|
|
2021-04-09
|
21985
|
1602
|
20383
|
34.30
|
|
2021-03-12
|
102
|
322
|
-220
|
28.20
|
|
2021-02-02
|
188
|
1248
|
-1060
|
27.35
|
|
2021-01-25
|
97
|
2755
|
-2658
|
28.80
|
|
2021-01-08
|
2268
|
732
|
1536
|
29.00
|
|
2021-01-05
|
2176
|
162
|
2014
|
28.45
|
|
2020-12-31
|
519
|
5366
|
-4847
|
29.05
|
|
2020-12-30
|
5612
|
687
|
4925
|
29.90
|
|
2020-12-29
|
569
|
13167
|
-12598
|
28.40
|
|
2020-12-28
|
13065
|
488
|
12577
|
29.35
|
|
2020-12-16
|
210
|
4081
|
-3871
|
24.15
|
|
2020-12-11
|
226
|
816
|
-590
|
24.00
|
|
2020-12-08
|
369
|
7962
|
-7593
|
26.35
|
|
2020-12-07
|
11164
|
263
|
10901
|
26.05
|
|
2020-12-04
|
924
|
3982
|
-3058
|
23.70
|
|
2020-12-03
|
348
|
6502
|
-6154
|
21.55
|
|
2020-12-02
|
10614
|
826
|
9788
|
21.90
|
|
2020-11-18
|
512
|
99
|
413
|
17.40
|
|
2020-11-11
|
416
|
226
|
190
|
17.45
|
|
2020-11-09
|
213
|
21
|
192
|
17.40
|
|
2020-08-14
|
89
|
4
|
85
|
13.15
|
|
2020-06-23
|
10
|
136
|
-126
|
13.60
|
|
2020-02-25
|
6
|
138
|
-132
|
17.00
|
|
2019-10-31
|
163
|
10
|
153
|
17.15
|
|
2019-09-12
|
15
|
410
|
-395
|
18.65
|
|
2019-08-30
|
386
|
35
|
351
|
17.05
|
| 合計 | 198910 | 203731 | -4821 | |
