| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
14
|
20
|
-6
|
222.50
|
|
2026-04-01
|
53
|
15
|
38
|
232.00
|
|
2025-12-15
|
0
|
10
|
-10
|
235.00
|
|
2025-12-11
|
15
|
2
|
13
|
243.50
|
|
2025-11-13
|
23
|
7
|
16
|
270.00
|
|
2025-10-16
|
12
|
0
|
12
|
283.00
|
|
2025-08-13
|
0
|
38
|
-38
|
287.00
|
|
2024-11-18
|
3
|
38
|
-35
|
275.50
|
|
2024-11-15
|
42
|
2
|
40
|
282.50
|
|
2024-08-14
|
5
|
995
|
-990
|
242.50
|
|
2024-08-12
|
993
|
12
|
981
|
236.00
|
|
2024-08-09
|
65
|
5
|
60
|
231.50
|
|
2024-08-02
|
4
|
103
|
-99
|
262.50
|
|
2024-08-01
|
109
|
14
|
95
|
271.00
|
|
2024-07-26
|
2
|
28
|
-26
|
271.00
|
|
2024-05-17
|
13
|
69
|
-56
|
322.50
|
|
2024-05-16
|
64
|
12
|
52
|
314.50
|
|
2024-02-23
|
30
|
115
|
-85
|
342.50
|
|
2024-02-22
|
144
|
261
|
-117
|
347.00
|
|
2024-02-20
|
278
|
35
|
243
|
357.00
|
|
2024-01-19
|
10
|
167
|
-157
|
270.50
|
|
2024-01-15
|
12
|
108
|
-96
|
260.50
|
|
2023-09-14
|
13
|
118
|
-105
|
278.00
|
|
2023-09-12
|
115
|
14
|
101
|
270.50
|
|
2023-08-29
|
63
|
256
|
-193
|
354.00
|
|
2023-08-28
|
212
|
69
|
143
|
345.00
|
|
2023-08-24
|
122
|
1057
|
-935
|
354.00
|
|
2023-08-23
|
335
|
26
|
309
|
334.50
|
|
2023-08-22
|
693
|
38
|
655
|
335.50
|
|
2023-08-21
|
9
|
239
|
-230
|
310.50
|
|
2023-08-18
|
242
|
10
|
232
|
|
|
2023-08-17
|
9
|
255
|
-246
|
331.00
|
|
2023-08-15
|
36
|
541
|
-505
|
316.00
|
|
2023-08-10
|
530
|
7
|
523
|
296.00
|
|
2023-08-09
|
270
|
118
|
152
|
328.50
|
|
2023-07-25
|
132
|
637
|
-505
|
352.50
|
|
2023-07-24
|
537
|
22
|
515
|
354.50
|
|
2023-07-21
|
34
|
744
|
-710
|
322.50
|
|
2023-07-19
|
23
|
476
|
-453
|
298.50
|
|
2023-07-18
|
1163
|
101
|
1062
|
312.50
|
|
2023-07-13
|
47
|
291
|
-244
|
295.50
|
|
2023-07-12
|
293
|
530
|
-237
|
304.00
|
|
2023-07-11
|
28
|
1090
|
-1062
|
276.50
|
|
2023-07-04
|
1601
|
10
|
1591
|
272.50
|
|
2023-07-03
|
11
|
1374
|
-1363
|
248.00
|
|
2023-06-29
|
1214
|
6
|
1208
|
233.00
|
|
2023-06-27
|
59
|
7
|
52
|
233.00
|
|
2023-06-21
|
5
|
242
|
-237
|
260.00
|
|
2023-06-16
|
321
|
80
|
241
|
254.50
|
|
2023-06-12
|
65
|
470
|
-405
|
243.00
|
|
2023-06-09
|
442
|
13
|
429
|
240.50
|
|
2023-06-07
|
10
|
617
|
-607
|
224.50
|
|
2023-06-06
|
7
|
314
|
-307
|
209.00
|
|
2023-06-05
|
7
|
167
|
-160
|
211.50
|
|
2023-06-02
|
1088
|
20
|
1068
|
203.00
|
|
2023-04-06
|
0
|
45
|
-45
|
138.00
|
|
2023-02-24
|
101
|
1
|
100
|
119.00
|
|
2023-01-05
|
4
|
102
|
-98
|
110.50
|
|
2022-12-29
|
0
|
102
|
-102
|
107.50
|
|
2022-12-16
|
118
|
12
|
106
|
107.00
|
|
2022-05-23
|
5
|
42
|
-37
|
105.50
|
|
2022-05-04
|
44
|
7
|
37
|
115.00
|
|
2022-03-29
|
2
|
31
|
-29
|
131.00
|
|
2021-12-09
|
26
|
133
|
-107
|
148.00
|
|
2021-11-18
|
134
|
9
|
125
|
138.50
|
|
2021-11-15
|
24
|
388
|
-364
|
136.00
|
|
2021-11-12
|
312
|
140
|
172
|
135.50
|
|
2021-07-22
|
0
|
60
|
-60
|
97.30
|
|
2021-07-21
|
60
|
2
|
58
|
96.10
|
|
2021-07-19
|
1
|
152
|
-151
|
100.00
|
|
2021-07-13
|
115
|
56
|
59
|
97.20
|
|
2021-07-12
|
115
|
13
|
102
|
97.60
|
|
2021-04-01
|
10
|
111
|
-101
|
98.60
|
|
2021-03-31
|
214
|
107
|
107
|
99.80
|
|
2021-01-15
|
36
|
2
|
34
|
79.90
|
|
2020-10-22
|
0
|
32
|
-32
|
78.90
|
|
2020-10-15
|
34
|
0
|
34
|
77.50
|
|
2020-09-16
|
34
|
4
|
30
|
80.90
|
|
2020-07-29
|
8
|
122
|
-114
|
83.60
|
|
2020-07-27
|
13
|
94
|
-81
|
84.70
|
|
2020-02-03
|
0
|
30
|
-30
|
51.10
|
|
2020-01-15
|
0
|
16
|
-16
|
50.40
|
|
2019-12-17
|
4
|
60
|
-56
|
51.40
|
|
2019-11-27
|
21
|
3
|
18
|
51.30
|
|
2019-11-12
|
30
|
1
|
29
|
51.30
|
|
2019-10-08
|
2
|
21
|
-19
|
49.70
|
|
2019-10-01
|
31
|
4
|
27
|
49.45
|
|
2019-08-13
|
68
|
8
|
60
|
49.40
|
|
2019-07-19
|
16
|
63
|
-47
|
48.20
|
|
2019-07-16
|
83
|
7
|
76
|
48.80
|
| 合計 | 13292 | 13995 | -703 | |
