| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
16
|
0
|
16
|
27.00
|
|
2026-03-18
|
0
|
144
|
-144
|
31.55
|
|
2026-03-09
|
34
|
0
|
34
|
27.70
|
|
2026-03-05
|
26
|
2
|
24
|
30.85
|
|
2026-03-04
|
36
|
3
|
33
|
29.65
|
|
2026-03-03
|
45
|
2
|
43
|
31.80
|
|
2025-09-17
|
0
|
21
|
-21
|
23.30
|
|
2025-08-06
|
2
|
12
|
-10
|
20.75
|
|
2025-07-31
|
5
|
0
|
5
|
20.20
|
|
2025-07-29
|
9
|
0
|
9
|
20.25
|
|
2025-07-24
|
1
|
6
|
-5
|
20.10
|
|
2025-07-07
|
18
|
0
|
18
|
20.70
|
|
2025-06-19
|
7
|
0
|
7
|
21.35
|
|
2025-06-16
|
12
|
0
|
12
|
21.95
|
|
2025-04-17
|
10
|
0
|
10
|
21.10
|
|
2025-04-07
|
2
|
0
|
2
|
24.70
|
|
2024-11-14
|
0
|
20
|
-20
|
23.50
|
|
2024-11-13
|
20
|
0
|
20
|
24.05
|
|
2024-10-11
|
3
|
29
|
-26
|
27.35
|
|
2024-10-04
|
10
|
0
|
10
|
25.50
|
|
2024-08-23
|
0
|
20
|
-20
|
27.10
|
|
2024-07-01
|
46
|
75
|
-29
|
32.95
|
|
2024-06-28
|
48
|
3
|
45
|
33.45
|
|
2024-05-09
|
59
|
9
|
50
|
25.75
|
|
2024-03-27
|
0
|
6
|
-6
|
20.85
|
|
2024-02-16
|
0
|
6
|
-6
|
20.20
|
|
2024-01-30
|
6
|
0
|
6
|
20.00
|
|
2024-01-12
|
0
|
56
|
-56
|
21.30
|
|
2023-08-10
|
9
|
1
|
8
|
18.50
|
|
2023-08-09
|
7
|
0
|
7
|
19.25
|
|
2023-04-27
|
0
|
1
|
-1
|
17.35
|
|
2023-04-25
|
5
|
0
|
5
|
17.20
|
|
2023-04-19
|
0
|
5
|
-5
|
18.20
|
|
2023-04-14
|
5
|
0
|
5
|
17.45
|
|
2023-03-22
|
3
|
0
|
3
|
17.65
|
|
2023-01-05
|
0
|
1
|
-1
|
16.25
|
|
2022-11-01
|
0
|
2
|
-2
|
16.30
|
|
2022-10-28
|
3
|
0
|
3
|
15.75
|
|
2022-10-24
|
0
|
2
|
-2
|
16.30
|
|
2022-09-30
|
0
|
2
|
-2
|
16.95
|
|
2021-09-01
|
20
|
0
|
20
|
23.55
|
|
2021-08-30
|
0
|
19
|
-19
|
22.70
|
|
2021-03-23
|
3
|
31
|
-28
|
15.30
|
|
2021-03-12
|
0
|
11
|
-11
|
14.65
|
|
2021-03-09
|
11
|
0
|
11
|
14.20
|
|
2021-02-03
|
0
|
21
|
-21
|
14.15
|
|
2021-01-28
|
0
|
12
|
-12
|
14.55
|
|
2021-01-22
|
0
|
14
|
-14
|
14.25
|
|
2020-12-14
|
0
|
13
|
-13
|
14.70
|
|
2020-11-19
|
1
|
18
|
-17
|
13.85
|
|
2020-11-10
|
12
|
0
|
12
|
13.50
|
|
2020-10-23
|
13
|
0
|
13
|
14.05
|
|
2020-10-16
|
11
|
0
|
11
|
14.00
|
|
2020-10-13
|
0
|
21
|
-21
|
14.05
|
|
2020-10-08
|
5
|
19
|
-14
|
14.05
|
|
2020-10-05
|
5
|
0
|
5
|
13.60
|
|
2020-09-23
|
72
|
5
|
67
|
14.45
|
|
2020-09-22
|
7
|
53
|
-46
|
14.90
|
|
2020-09-11
|
8
|
20
|
-12
|
13.75
|
|
2020-08-20
|
22
|
0
|
22
|
13.05
|
|
2020-08-12
|
0
|
7
|
-7
|
14.00
|
|
2020-08-05
|
3
|
18
|
-15
|
14.40
|
|
2020-07-27
|
2
|
14
|
-12
|
13.45
|
|
2020-07-07
|
125
|
37
|
88
|
14.65
|
|
2020-07-06
|
0
|
41
|
-41
|
15.65
|
|
2020-06-29
|
9
|
32
|
-23
|
13.45
|
|
2020-06-22
|
0
|
25
|
-25
|
13.80
|
|
2020-06-11
|
45
|
0
|
45
|
13.05
|
|
2020-06-08
|
4
|
19
|
-15
|
13.80
|
|
2020-06-01
|
0
|
22
|
-22
|
13.75
|
|
2020-05-27
|
5
|
23
|
-18
|
13.65
|
|
2020-05-14
|
63
|
16
|
47
|
13.10
|
|
2020-04-10
|
0
|
10
|
-10
|
12.05
|
|
2020-03-20
|
1
|
31
|
-30
|
10.85
|
|
2020-03-18
|
16
|
0
|
16
|
11.00
|
|
2020-03-17
|
33
|
11
|
22
|
11.15
|
|
2020-03-09
|
92
|
54
|
38
|
15.60
|
|
2020-03-06
|
0
|
26
|
-26
|
15.55
|
|
2020-02-05
|
0
|
11
|
-11
|
11.40
|
|
2020-01-30
|
11
|
0
|
11
|
11.60
|
|
2020-01-16
|
0
|
26
|
-26
|
12.60
|
|
2020-01-15
|
10
|
0
|
10
|
12.60
|
|
2020-01-14
|
11
|
0
|
11
|
12.70
|
|
2020-01-10
|
5
|
0
|
5
|
12.60
|
|
2020-01-06
|
4
|
19
|
-15
|
13.15
|
|
2019-11-29
|
0
|
47
|
-47
|
13.65
|
|
2019-11-28
|
0
|
28
|
-28
|
13.50
|
|
2019-11-26
|
15
|
0
|
15
|
12.45
|
|
2019-11-14
|
20
|
0
|
20
|
12.35
|
|
2019-11-11
|
11
|
1
|
10
|
13.00
|
|
2019-11-08
|
21
|
0
|
21
|
13.40
|
|
2019-11-07
|
13
|
0
|
13
|
13.45
|
|
2019-11-05
|
8
|
0
|
8
|
13.45
|
|
2019-11-01
|
4
|
0
|
4
|
13.50
|
|
2019-10-23
|
6
|
0
|
6
|
13.60
|
| 合計 | 1174 | 1203 | -29 | |
