點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

璟德 (3152 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
157 pts
5日大漲率 24.5%
10日大漲率 36.7%
20日大漲率 34.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
16
29
-13
198.50
2026-05-26
40
18
22
202.50
2026-05-18
1
9
-8
171.50
2026-05-13
8
0
8
168.00
2025-03-07
2
0
2
159.00
2024-11-12
0
2
-2
156.00
2024-09-24
0
2
-2
175.00
2024-07-11
0
2
-2
197.00
2024-07-10
2
0
2
198.50
2024-01-22
2
0
2
213.00
2023-12-04
0
6
-6
256.00
2023-11-03
0
2
-2
215.00
2023-11-01
2
0
2
214.50
2023-09-26
2
0
2
205.00
2023-09-22
2
0
2
216.00
2023-09-20
1
3
-2
224.00
2023-08-25
1
0
1
183.50
2023-08-24
0
2
-2
184.00
2023-08-23
1
3
-2
179.00
2023-07-25
3
0
3
203.50
2023-07-07
2
0
2
223.50
2023-05-30
0
4
-4
209.00
2023-05-25
0
3
-3
203.00
2023-05-09
2
0
2
204.00
2023-04-13
3
0
3
236.50
2023-02-06
2
0
2
224.00
2022-12-27
1
0
1
180.00
2022-12-15
2
0
2
188.00
2022-11-03
2
0
2
166.00
2022-10-28
0
1
-1
146.50
2022-10-27
1
0
1
148.00
2022-10-26
0
1
-1
145.50
2022-10-24
1
0
1
154.00
2022-10-21
0
0
0
153.00
2022-08-10
0
2
-2
164.00
2022-08-02
2
0
2
185.50
2022-06-28
2
0
2
196.00
2022-05-04
0
2
-2
241.00
2022-03-07
1
16
-15
257.00
2022-02-25
3
0
3
269.00
2022-02-24
14
0
14
272.00
2022-02-18
4
2
2
299.00
2021-10-05
0
4
-4
332.00
2021-05-26
3
0
3
457.00
2021-03-16
1
25
-24
571.00
2021-03-15
25
0
25
552.00
2021-03-04
2
43
-41
508.00
2021-03-03
42
0
42
510.00
2020-12-31
5
0
5
510.00
2020-12-30
0
6
-6
522.00
2020-09-15
15
30
-15
429.00
2020-09-10
0
30
-30
381.00
2020-09-09
15
30
-15
392.00
2020-09-07
51
25
26
376.00
2020-09-04
36
10
26
381.00
2020-09-03
3
18
-15
384.50
2020-09-02
40
25
15
380.00
2020-08-27
22
12
10
348.50
2020-08-26
2
12
-10
348.00
2020-08-24
20
43
-23
339.50
2020-08-21
42
10
32
335.50
2020-06-08
1
45
-44
346.00
2020-06-05
40
29
11
338.50
2020-06-04
57
29
28
346.00
2020-01-14
0
5
-5
330.00
2020-01-06
1
45
-44
329.00
2019-10-17
0
6
-6
269.00
合計 548 591 -43