| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
343
|
-340
|
669.00
|
|
2026-05-22
|
0
|
581
|
-581
|
609.00
|
|
2026-05-21
|
932
|
46
|
886
|
554.00
|
|
2026-04-27
|
36
|
2021
|
-1985
|
515.00
|
|
2026-04-24
|
2114
|
127
|
1987
|
526.00
|
|
2026-04-08
|
577
|
21
|
556
|
394.00
|
|
2026-03-16
|
263
|
1277
|
-1014
|
337.00
|
|
2026-03-13
|
1052
|
252
|
800
|
317.50
|
|
2026-03-06
|
11
|
110
|
-99
|
291.50
|
|
2026-03-05
|
520
|
216
|
304
|
297.50
|
|
2026-02-23
|
2
|
963
|
-961
|
292.00
|
|
2026-02-04
|
1508
|
30
|
1478
|
270.50
|
|
2025-12-31
|
11
|
119
|
-108
|
159.00
|
|
2025-11-17
|
32
|
432
|
-400
|
141.50
|
|
2025-11-14
|
30
|
219
|
-189
|
137.00
|
|
2025-11-13
|
628
|
21
|
607
|
144.50
|
|
2025-10-29
|
11
|
210
|
-199
|
139.00
|
|
2025-10-28
|
286
|
59
|
227
|
137.50
|
|
2025-10-22
|
1024
|
9
|
1015
|
146.50
|
|
2025-10-21
|
1235
|
5
|
1230
|
150.00
|
|
2025-10-20
|
368
|
14
|
354
|
151.00
|
|
2025-10-16
|
749
|
3288
|
-2539
|
147.50
|
|
2025-10-13
|
351
|
745
|
-394
|
133.50
|
|
2025-10-09
|
610
|
34
|
576
|
137.50
|
|
2025-09-18
|
20
|
0
|
20
|
110.00
|
|
2025-08-26
|
30
|
134
|
-104
|
114.00
|
|
2024-08-01
|
14
|
208
|
-194
|
111.00
|
|
2024-07-31
|
121
|
18
|
103
|
106.50
|
|
2024-07-30
|
214
|
113
|
101
|
111.00
|
|
2024-07-23
|
20
|
230
|
-210
|
119.00
|
|
2024-07-19
|
222
|
6
|
216
|
117.50
|
|
2024-07-17
|
11
|
515
|
-504
|
132.00
|
|
2024-07-16
|
513
|
9
|
504
|
120.00
|
|
2024-03-22
|
1
|
65
|
-64
|
|
|
2024-03-21
|
65
|
5
|
60
|
101.50
|
|
2024-03-20
|
1
|
79
|
-78
|
103.00
|
|
2024-03-12
|
78
|
3
|
75
|
96.70
|
|
2024-01-31
|
2
|
70
|
-68
|
100.50
|
|
2024-01-25
|
61
|
0
|
61
|
101.00
|
|
2022-11-01
|
3
|
566
|
-563
|
105.00
|
|
2022-10-28
|
16
|
958
|
-942
|
103.50
|
|
2022-10-25
|
1508
|
11
|
1497
|
104.50
|
|
2022-10-19
|
6
|
212
|
-206
|
102.00
|
|
2022-10-18
|
266
|
19
|
247
|
102.50
|
|
2022-08-30
|
10
|
62
|
-52
|
122.50
|
|
2022-08-25
|
180
|
32
|
148
|
129.00
|
|
2022-08-23
|
72
|
1
|
71
|
128.50
|
|
2022-08-05
|
12
|
64
|
-52
|
126.50
|
|
2022-08-04
|
7
|
153
|
-146
|
121.00
|
|
2022-07-27
|
5
|
631
|
-626
|
149.00
|
|
2022-07-25
|
710
|
0
|
710
|
146.00
|
|
2022-06-17
|
9
|
72
|
-63
|
148.00
|
|
2022-06-09
|
88
|
28
|
60
|
167.50
|
|
2022-05-20
|
15
|
127
|
-112
|
169.00
|
|
2022-05-19
|
209
|
23
|
186
|
173.50
|
|
2022-05-04
|
16
|
673
|
-657
|
177.00
|
|
2022-04-27
|
671
|
11
|
660
|
167.50
|
|
2022-04-01
|
139
|
17
|
122
|
202.50
|
|
2021-10-20
|
92
|
1107
|
-1015
|
248.00
|
|
2021-10-19
|
1022
|
26
|
996
|
237.50
|
|
2021-06-17
|
5
|
399
|
-394
|
122.00
|
|
2021-06-08
|
19
|
628
|
-609
|
122.00
|
|
2021-06-07
|
1018
|
25
|
993
|
126.00
|
|
2021-03-22
|
29
|
1
|
28
|
91.50
|
|
2020-11-25
|
115
|
1281
|
-1166
|
84.00
|
|
2020-11-24
|
1258
|
84
|
1174
|
84.70
|
|
2020-10-30
|
1
|
315
|
-314
|
69.10
|
|
2020-10-29
|
340
|
59
|
281
|
68.90
|
|
2019-12-30
|
21
|
0
|
21
|
51.90
|
|
2019-12-20
|
18
|
0
|
18
|
53.30
|
|
2019-12-03
|
3
|
42
|
-39
|
51.80
|
|
2019-12-02
|
37
|
3
|
34
|
51.40
|
|
2019-11-13
|
16
|
0
|
16
|
48.00
|
| 合計 | 21662 | 20227 | 1435 | |
