點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宜特 (3289 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 29.3%
10日大漲率 26.8%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
31
-31
165.50
2026-05-12
25
1
24
181.50
2025-09-11
0
10
-10
124.50
2025-07-22
3
48
-45
125.50
2025-07-11
0
31
-31
122.50
2025-07-08
10
0
10
103.00
2025-07-04
20
0
20
107.50
2025-06-30
10
0
10
109.50
2025-06-27
0
4
-4
112.00
2025-06-23
3
0
3
108.00
2025-06-20
20
0
20
106.50
2025-06-19
27
0
27
108.00
2025-06-16
10
0
10
106.50
2025-03-07
0
3
-3
128.50
2024-04-30
12
36
-24
145.00
2024-04-23
9
1
8
120.50
2024-03-26
1
36
-35
119.00
2024-03-20
15
43
-28
120.00
2024-03-18
160
104
56
124.00
2024-03-15
20
0
20
116.00
2024-01-26
5
0
5
94.30
2023-12-14
0
6
-6
90.40
2023-09-26
10
0
10
91.20
2023-03-09
4
214
-210
94.00
2023-03-08
211
9
202
96.80
2022-11-04
5
37
-32
78.80
2022-11-03
28
0
28
75.50
2022-01-25
0
5
-5
49.85
2021-11-09
0
8
-8
52.20
2021-10-12
0
3
-3
47.10
2021-09-10
4
0
4
49.35
2021-06-25
11
0
11
53.10
2021-06-24
29
0
29
53.00
2021-04-29
15
0
15
56.20
2021-02-23
7
0
7
54.40
2021-02-05
8
0
8
50.70
2020-12-11
1
8
-7
54.80
2020-11-17
1
9
-8
55.40
2020-11-16
0
7
-7
55.80
2020-11-02
11
0
11
50.40
2020-10-23
5
0
5
55.20
2020-10-08
5
0
5
56.20
2020-07-07
6
37
-31
68.00
2020-07-03
95
175
-80
66.90
2020-07-02
181
22
159
65.30
2020-04-21
8
57
-49
40.10
2020-03-31
0
0
-10
33.40
2020-03-27
46
1
45
32.55
2020-03-17
0
49
-49
29.95
2020-03-12
49
0
49
38.20
2020-02-17
9
0
9
40.15
2020-01-30
1
34
-33
40.40
2020-01-17
0
17
-17
45.60
2019-11-01
0
12
-12
43.40
2019-07-09
3
10
-7
40.80
合計 1103 1068 25