點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 27.3%
10日大漲率 30.3%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
10
53
-43
163.00
2026-06-02
50
5
45
157.50
2026-06-01
32
132
-100
167.50
2026-05-27
192
108
84
160.00
2026-05-15
6
118
-112
138.50
2026-05-14
88
41
47
126.00
2026-05-05
23
1
22
111.00
2026-01-23
8
46
-38
125.00
2025-08-04
27
91
-64
75.50
2025-07-31
186
72
114
78.70
2025-05-20
0
8
-8
63.30
2025-05-16
9
0
9
64.40
2024-11-13
10
0
10
66.00
2024-04-30
0
29
-29
64.70
2024-04-19
26
5
21
61.10
2024-04-18
11
0
11
63.10
2023-12-14
0
25
-25
71.20
2023-11-13
10
0
10
61.60
2023-10-25
10
0
10
62.10
2023-10-05
0
5
-5
62.40
2023-08-28
21
0
21
67.00
2023-05-11
0
9
-9
46.70
2023-04-27
1
30
-29
47.10
2023-04-19
26
4
22
53.90
2023-03-06
0
10
-10
49.05
2022-08-24
7
0
7
54.30
2022-08-05
0
12
-12
53.00
2022-06-07
26
4
22
70.10
2022-06-06
37
0
37
68.60
2021-12-07
3
43
-40
81.80
2021-12-06
41
10
31
79.40
2021-11-30
0
30
-30
84.40
2021-09-22
28
1
27
52.40
2021-09-06
0
12
-12
45.85
2021-08-31
13
2
11
47.80
2021-07-01
1
33
-32
50.40
2021-05-28
13
0
13
43.40
2021-03-29
25
251
-226
44.65
2021-03-26
2
34
-32
40.60
2021-03-12
255
5
250
39.60
2021-03-03
0
22
-22
37.95
2021-03-02
0
27
-27
38.60
2020-12-24
0
25
-25
29.20
2020-12-15
0
20
-20
28.35
2020-12-11
20
0
20
29.55
2020-12-10
0
21
-21
29.50
2020-08-19
20
1
19
26.45
2020-07-20
0
2
-2
20.35
2020-05-27
0
1
-1
19.75
2020-05-20
0
13
-13
20.10
2020-02-13
0
2
-2
22.80
2019-12-25
0
10
-10
25.20
2019-11-25
0
6
-6
24.50
2019-11-21
6
0
6
24.00
2019-10-02
0
1
-1
22.75
2019-09-18
2
0
2
24.10
2019-09-17
0
5
-5
24.10
2019-09-16
0
6
-6
23.80
2019-08-14
1
21
-20
21.40
2019-07-10
0
1
-1
20.85
合計 1246 1413 -167