| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
51
|
0
|
51
|
5075.00
|
|
2026-05-05
|
1
|
16
|
-15
|
4835.00
|
|
2026-05-04
|
11
|
0
|
11
|
4685.00
|
|
2026-04-29
|
17
|
0
|
17
|
4120.00
|
|
2026-04-13
|
2
|
53
|
-51
|
2775.00
|
|
2026-01-08
|
95
|
1
|
94
|
2450.00
|
|
2026-01-07
|
33
|
2
|
31
|
2490.00
|
|
2025-11-27
|
1
|
72
|
-71
|
2135.00
|
|
2025-11-25
|
151
|
427
|
-276
|
2175.00
|
|
2025-11-24
|
347
|
4
|
343
|
1980.00
|
|
2025-11-06
|
5
|
110
|
-105
|
1735.00
|
|
2025-11-04
|
2
|
91
|
-89
|
1635.00
|
|
2025-10-31
|
1
|
147
|
-146
|
1530.00
|
|
2025-10-29
|
103
|
3
|
100
|
1470.00
|
|
2025-10-23
|
120
|
1
|
119
|
1615.00
|
|
2025-10-22
|
120
|
3
|
117
|
1665.00
|
|
2025-10-17
|
2
|
111
|
-109
|
1495.00
|
|
2025-10-16
|
16
|
27
|
-11
|
1470.00
|
|
2025-10-15
|
101
|
11
|
90
|
1475.00
|
|
2025-10-14
|
35
|
4
|
31
|
1445.00
|
|
2025-10-09
|
7
|
206
|
-199
|
1515.00
|
|
2025-10-08
|
260
|
66
|
194
|
1485.00
|
|
2025-09-30
|
4
|
250
|
-246
|
1340.00
|
|
2025-09-10
|
3
|
65
|
-62
|
1385.00
|
|
2025-09-08
|
0
|
125
|
-125
|
1345.00
|
|
2025-08-28
|
1
|
429
|
-428
|
1350.00
|
|
2025-08-21
|
13
|
1
|
12
|
1180.00
|
|
2025-08-19
|
346
|
1
|
345
|
1195.00
|
|
2025-08-14
|
60
|
1
|
59
|
1205.00
|
|
2025-08-08
|
21
|
0
|
21
|
1230.00
|
|
2025-08-06
|
43
|
1
|
42
|
1265.00
|
|
2025-08-05
|
104
|
7
|
97
|
1300.00
|
|
2025-08-01
|
128
|
2
|
126
|
1255.00
|
|
2025-07-09
|
1
|
10
|
-9
|
1225.00
|
|
2025-07-08
|
11
|
0
|
11
|
1220.00
|
|
2025-06-26
|
2
|
21
|
-19
|
1215.00
|
|
2025-06-25
|
244
|
731
|
-487
|
1225.00
|
|
2025-06-11
|
1
|
84
|
-83
|
1165.00
|
|
2025-06-04
|
271
|
1
|
270
|
1180.00
|
|
2025-05-29
|
100
|
0
|
100
|
1165.00
|
|
2025-05-28
|
205
|
1
|
204
|
1160.00
|
|
2025-04-11
|
4
|
18
|
-14
|
981.00
|
|
2025-04-10
|
15
|
0
|
15
|
938.00
|
|
2024-08-07
|
1
|
26
|
-25
|
1015.00
|
|
2024-08-06
|
27
|
1
|
26
|
942.00
|
|
2024-06-04
|
10
|
110
|
-100
|
1535.00
|
|
2024-06-03
|
90
|
0
|
90
|
1570.00
|
|
2024-05-24
|
0
|
225
|
-225
|
1465.00
|
|
2024-05-15
|
0
|
20
|
-20
|
1410.00
|
|
2024-04-30
|
60
|
0
|
60
|
1370.00
|
|
2024-04-15
|
11
|
0
|
11
|
1160.00
|
|
2024-03-12
|
31
|
0
|
31
|
1445.00
|
|
2024-02-29
|
1
|
242
|
-241
|
1590.00
|
|
2024-02-15
|
380
|
1
|
379
|
1460.00
|
|
2024-01-16
|
20
|
0
|
20
|
1735.00
|
|
2023-12-08
|
9
|
108
|
-99
|
1895.00
|
|
2023-11-22
|
101
|
34
|
67
|
1785.00
|
|
2023-11-20
|
41
|
72
|
-31
|
1715.00
|
|
2023-11-15
|
3
|
133
|
-130
|
1675.00
|
|
2023-11-14
|
195
|
4
|
191
|
1735.00
|
|
2023-11-09
|
1
|
31
|
-30
|
1665.00
|
|
2023-11-08
|
1
|
209
|
-208
|
1620.00
|
|
2023-11-02
|
246
|
1
|
245
|
1520.00
|
|
2023-10-12
|
2
|
541
|
-539
|
1695.00
|
|
2023-10-11
|
531
|
11
|
520
|
|
|
2023-09-25
|
1
|
11
|
-10
|
1410.00
|
|
2023-09-22
|
0
|
10
|
-10
|
1390.00
|
|
2023-09-20
|
21
|
1
|
20
|
1360.00
|
|
2023-09-19
|
27
|
47
|
-20
|
1425.00
|
|
2023-09-18
|
40
|
0
|
40
|
1440.00
|
|
2023-09-15
|
0
|
25
|
-25
|
1480.00
|
|
2023-09-14
|
25
|
100
|
-75
|
1470.00
|
|
2023-09-13
|
101
|
51
|
50
|
1460.00
|
|
2023-09-12
|
0
|
12
|
-12
|
1385.00
|
|
2023-09-11
|
31
|
0
|
31
|
1360.00
|
|
2023-09-07
|
31
|
0
|
31
|
1415.00
|
|
2023-08-22
|
3
|
213
|
-210
|
1370.00
|
|
2023-08-21
|
213
|
3
|
210
|
1340.00
|
|
2023-08-17
|
103
|
203
|
-100
|
1365.00
|
|
2023-08-07
|
108
|
6
|
102
|
1405.00
|
|
2023-07-14
|
0
|
101
|
-101
|
1870.00
|
|
2023-07-13
|
101
|
2
|
99
|
1750.00
|
|
2023-07-04
|
0
|
10
|
-10
|
1700.00
|
|
2023-06-20
|
12
|
2
|
10
|
1690.00
|
|
2023-05-26
|
2
|
500
|
-498
|
1435.00
|
|
2023-05-25
|
540
|
41
|
499
|
1390.00
|
|
2023-05-04
|
2
|
43
|
-41
|
1105.00
|
|
2023-05-03
|
43
|
92
|
-49
|
1080.00
|
|
2023-05-02
|
205
|
105
|
100
|
1095.00
|
|
2023-03-17
|
2
|
81
|
-79
|
1130.00
|
|
2023-03-16
|
109
|
31
|
78
|
1100.00
|
|
2023-03-15
|
1
|
81
|
-80
|
1115.00
|
|
2023-03-14
|
28
|
176
|
-148
|
1060.00
|
|
2023-03-13
|
252
|
22
|
230
|
1130.00
|
|
2023-03-08
|
1
|
153
|
-152
|
1105.00
|
|
2023-03-07
|
29
|
49
|
-20
|
1075.00
|
|
2023-03-06
|
155
|
2
|
153
|
1075.00
|
|
2023-02-24
|
2
|
222
|
-220
|
1160.00
|
|
2023-02-09
|
5
|
187
|
-182
|
920.00
|
|
2023-02-08
|
184
|
4
|
180
|
925.00
|
|
2022-10-31
|
7
|
495
|
-488
|
487.50
|
|
2022-10-28
|
496
|
128
|
368
|
470.50
|
|
2022-10-27
|
122
|
5
|
117
|
428.00
|
|
2022-05-10
|
2
|
80
|
-78
|
497.00
|
|
2022-05-09
|
78
|
1
|
77
|
466.00
|
|
2021-10-08
|
2
|
202
|
-200
|
532.00
|
|
2021-10-07
|
201
|
5
|
196
|
528.00
|
|
2021-06-17
|
11
|
46
|
-35
|
415.00
|
|
2021-06-16
|
55
|
21
|
34
|
408.00
|
|
2021-02-24
|
27
|
169
|
-142
|
478.50
|
|
2021-02-22
|
156
|
33
|
123
|
480.00
|
|
2021-01-29
|
7
|
265
|
-258
|
395.00
|
|
2021-01-28
|
267
|
8
|
259
|
415.00
|
|
2021-01-06
|
40
|
166
|
-126
|
373.50
|
|
2021-01-05
|
169
|
26
|
143
|
399.50
|
|
2021-01-04
|
4
|
372
|
-368
|
372.50
|
|
2020-12-30
|
166
|
45
|
121
|
336.00
|
|
2020-12-17
|
44
|
4
|
40
|
328.00
|
|
2020-12-10
|
23
|
189
|
-166
|
340.50
|
|
2020-12-09
|
405
|
54
|
351
|
347.50
|
|
2020-11-19
|
8
|
61
|
-53
|
339.00
|
|
2020-11-18
|
111
|
64
|
47
|
343.00
|
|
2020-11-11
|
50
|
30
|
20
|
294.00
|
|
2020-11-10
|
56
|
524
|
-468
|
290.00
|
|
2020-11-09
|
540
|
55
|
485
|
292.50
|
|
2020-07-06
|
41
|
538
|
-497
|
312.50
|
|
2020-07-03
|
519
|
24
|
495
|
284.50
|
|
2019-08-15
|
10
|
0
|
10
|
215.50
|
|
2019-07-23
|
6
|
199
|
-193
|
249.00
|
|
2019-07-22
|
222
|
44
|
178
|
248.50
|
| 合計 | 11041 | 11311 | -270 | |
