| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
0
|
2
|
57.30
|
|
2026-01-30
|
6
|
0
|
6
|
66.10
|
|
2026-01-26
|
5
|
0
|
5
|
75.00
|
|
2025-10-28
|
2
|
0
|
2
|
62.00
|
|
2025-10-03
|
0
|
2
|
-2
|
62.50
|
|
2025-10-02
|
4
|
0
|
4
|
63.00
|
|
2025-09-26
|
0
|
4
|
-4
|
62.80
|
|
2025-09-15
|
0
|
30
|
-30
|
65.10
|
|
2025-09-11
|
7
|
0
|
7
|
58.80
|
|
2025-09-09
|
7
|
0
|
7
|
60.90
|
|
2025-09-05
|
8
|
0
|
8
|
62.90
|
|
2025-09-03
|
1
|
22
|
-21
|
63.60
|
|
2025-09-02
|
4
|
0
|
4
|
60.80
|
|
2025-09-01
|
8
|
0
|
8
|
61.50
|
|
2025-08-29
|
17
|
0
|
17
|
62.00
|
|
2025-06-12
|
2
|
0
|
2
|
62.10
|
|
2025-05-28
|
1
|
0
|
1
|
61.00
|
|
2025-04-22
|
1
|
0
|
1
|
52.70
|
|
2025-02-19
|
0
|
2
|
-2
|
86.30
|
|
2025-02-18
|
2
|
0
|
2
|
85.40
|
|
2023-12-01
|
2
|
13
|
-11
|
107.50
|
|
2023-11-22
|
3
|
20
|
-17
|
106.50
|
|
2023-10-02
|
0
|
5
|
-5
|
74.00
|
|
2023-09-18
|
0
|
3
|
-3
|
75.20
|
|
2023-09-14
|
3
|
0
|
3
|
75.10
|
|
2023-08-15
|
0
|
2
|
-2
|
70.20
|
|
2023-08-09
|
0
|
4
|
-4
|
73.60
|
|
2023-08-01
|
7
|
0
|
7
|
78.90
|
|
2023-07-20
|
0
|
2
|
-2
|
73.70
|
|
2023-07-19
|
2
|
0
|
2
|
71.70
|
|
2023-06-13
|
3
|
0
|
3
|
80.30
|
|
2023-06-07
|
2
|
5
|
-3
|
79.80
|
|
2023-06-06
|
4
|
0
|
4
|
78.60
|
|
2023-05-29
|
0
|
5
|
-5
|
80.70
|
|
2023-05-26
|
3
|
1
|
2
|
79.50
|
|
2023-05-25
|
3
|
0
|
3
|
79.50
|
|
2023-04-28
|
1
|
3
|
-2
|
79.60
|
|
2023-04-27
|
2
|
0
|
2
|
79.00
|
|
2023-04-18
|
0
|
2
|
-2
|
86.60
|
|
2023-03-16
|
0
|
5
|
-5
|
82.30
|
|
2022-11-21
|
3
|
0
|
3
|
75.90
|
|
2022-06-21
|
0
|
4
|
-4
|
100.00
|
|
2022-06-17
|
6
|
2
|
4
|
98.30
|
|
2022-05-27
|
0
|
9
|
-9
|
120.50
|
|
2022-03-17
|
0
|
9
|
-9
|
100.50
|
|
2022-03-15
|
12
|
0
|
12
|
95.20
|
|
2021-11-12
|
2
|
52
|
-50
|
142.00
|
|
2021-11-08
|
1
|
20
|
-19
|
135.00
|
|
2021-11-04
|
3
|
68
|
-65
|
137.00
|
|
2021-11-02
|
72
|
2
|
70
|
136.50
|
|
2021-10-26
|
11
|
43
|
-32
|
150.50
|
|
2021-10-25
|
42
|
0
|
42
|
137.00
|
|
2021-10-22
|
1
|
94
|
-93
|
140.00
|
|
2021-10-21
|
43
|
20
|
23
|
136.50
|
|
2021-10-20
|
0
|
30
|
-30
|
138.00
|
|
2021-10-15
|
11
|
1
|
10
|
134.00
|
|
2021-10-08
|
101
|
0
|
101
|
136.50
|
|
2021-09-01
|
1
|
29
|
-28
|
182.00
|
|
2021-08-24
|
33
|
6
|
27
|
172.50
|
|
2021-08-23
|
47
|
28
|
19
|
180.50
|
|
2021-08-10
|
4
|
35
|
-31
|
201.50
|
|
2021-08-09
|
29
|
3
|
26
|
187.00
|
|
2021-08-04
|
133
|
195
|
-62
|
202.00
|
|
2021-07-30
|
5
|
37
|
-32
|
196.50
|
|
2021-07-23
|
94
|
148
|
-54
|
224.00
|
|
2021-07-22
|
162
|
23
|
139
|
222.00
|
|
2021-07-21
|
62
|
172
|
-110
|
212.50
|
|
2021-07-20
|
47
|
1
|
46
|
216.50
|
|
2021-07-09
|
130
|
71
|
59
|
217.50
|
|
2021-07-08
|
142
|
340
|
-198
|
212.00
|
|
2021-07-07
|
195
|
105
|
90
|
212.50
|
|
2021-06-24
|
10
|
222
|
-212
|
164.00
|
|
2021-06-23
|
219
|
0
|
219
|
179.50
|
|
2021-04-09
|
36
|
852
|
-816
|
137.00
|
|
2021-04-08
|
833
|
4
|
829
|
135.00
|
|
2020-12-09
|
5
|
55
|
-50
|
146.50
|
|
2020-12-08
|
96
|
4
|
92
|
141.50
|
|
2020-11-25
|
23
|
129
|
-106
|
128.00
|
|
2020-11-24
|
129
|
320
|
-191
|
128.00
|
|
2020-11-23
|
702
|
396
|
306
|
128.00
|
|
2020-11-12
|
18
|
0
|
18
|
90.50
|
|
2020-11-11
|
0
|
93
|
-93
|
91.30
|
|
2020-10-15
|
69
|
1
|
68
|
87.50
|
|
2020-10-14
|
32
|
0
|
32
|
88.80
|
|
2020-09-16
|
0
|
32
|
-32
|
87.60
|
|
2020-09-11
|
10
|
3
|
7
|
84.40
|
|
2020-09-10
|
14
|
2
|
12
|
84.80
|
|
2020-08-12
|
2
|
30
|
-28
|
83.50
|
|
2020-08-05
|
2
|
42
|
-40
|
89.00
|
|
2020-07-31
|
7
|
1
|
6
|
82.50
|
|
2020-07-29
|
3
|
10
|
-7
|
81.00
|
|
2020-07-28
|
12
|
0
|
12
|
79.10
|
|
2020-07-24
|
20
|
8
|
12
|
84.50
|
|
2020-06-22
|
3
|
31
|
-28
|
82.00
|
|
2020-06-18
|
11
|
0
|
11
|
79.70
|
|
2020-06-10
|
2
|
10
|
-8
|
82.40
|
|
2020-06-08
|
13
|
3
|
10
|
83.60
|
|
2020-06-04
|
11
|
0
|
11
|
83.30
|
|
2020-02-19
|
8
|
120
|
-112
|
111.50
|
|
2020-02-18
|
115
|
4
|
111
|
112.50
|
|
2020-01-06
|
13
|
3
|
10
|
112.50
|
|
2019-09-16
|
0
|
15
|
-15
|
94.00
|
|
2019-09-09
|
11
|
1
|
10
|
91.60
|
| 合計 | 3933 | 4068 | -135 | |
