| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
54.00
|
|
2026-01-23
|
0
|
9
|
-9
|
60.30
|
|
2025-11-13
|
0
|
6
|
-6
|
70.40
|
|
2025-11-12
|
4
|
0
|
4
|
71.10
|
|
2025-10-07
|
0
|
2
|
-2
|
65.70
|
|
2025-10-02
|
0
|
3
|
-3
|
65.10
|
|
2025-08-25
|
0
|
4
|
-4
|
64.00
|
|
2025-08-11
|
0
|
6
|
-6
|
66.80
|
|
2025-06-30
|
1
|
0
|
1
|
56.50
|
|
2025-06-03
|
2
|
0
|
2
|
60.40
|
|
2025-06-02
|
2
|
4
|
-2
|
61.50
|
|
2025-05-29
|
1
|
0
|
1
|
63.50
|
|
2025-05-27
|
2
|
0
|
2
|
64.20
|
|
2025-05-20
|
0
|
3
|
-3
|
64.60
|
|
2025-05-19
|
2
|
0
|
2
|
66.00
|
|
2025-05-16
|
3
|
0
|
3
|
68.00
|
|
2024-03-01
|
0
|
2
|
-2
|
131.50
|
|
2023-11-16
|
2
|
0
|
2
|
138.00
|
|
2023-06-07
|
0
|
4
|
-4
|
152.00
|
|
2022-09-12
|
3
|
308
|
-305
|
193.00
|
|
2022-09-08
|
317
|
34
|
283
|
191.50
|
|
2022-07-07
|
100
|
5
|
95
|
139.50
|
|
2022-07-06
|
10
|
103
|
-93
|
132.50
|
|
2022-05-30
|
7
|
228
|
-221
|
188.50
|
|
2022-05-27
|
230
|
10
|
220
|
182.50
|
|
2022-05-26
|
1
|
186
|
-185
|
177.50
|
|
2022-05-25
|
183
|
5
|
178
|
173.00
|
|
2022-05-20
|
6
|
73
|
-67
|
171.50
|
|
2022-04-21
|
2
|
119
|
-117
|
171.50
|
|
2022-04-15
|
45
|
106
|
-61
|
176.50
|
|
2022-04-14
|
461
|
222
|
239
|
175.50
|
|
2022-03-30
|
18
|
664
|
-646
|
152.00
|
|
2022-03-29
|
649
|
23
|
626
|
140.00
|
|
2022-03-09
|
5
|
1
|
4
|
130.50
|
|
2022-02-11
|
0
|
3
|
-3
|
151.00
|
|
2021-12-16
|
2
|
11
|
-9
|
173.50
|
|
2021-10-18
|
3
|
12
|
-9
|
171.00
|
|
2021-10-12
|
5
|
0
|
5
|
165.00
|
|
2021-08-06
|
2
|
14
|
-12
|
221.00
|
|
2021-07-28
|
15
|
2
|
13
|
231.00
|
|
2021-04-16
|
11
|
95
|
-84
|
256.00
|
|
2021-04-15
|
86
|
5
|
81
|
238.50
|
|
2021-04-09
|
12
|
0
|
12
|
309.00
|
|
2021-03-31
|
0
|
11
|
-11
|
302.00
|
|
2021-03-29
|
4
|
36
|
-32
|
312.50
|
|
2021-03-24
|
18
|
1
|
17
|
286.00
|
|
2021-03-16
|
13
|
0
|
13
|
302.00
|
|
2021-03-09
|
0
|
51
|
-51
|
268.50
|
|
2021-03-08
|
50
|
0
|
50
|
256.00
|
|
2021-01-27
|
34
|
254
|
-220
|
342.00
|
|
2021-01-26
|
240
|
17
|
223
|
311.00
|
|
2021-01-07
|
14
|
208
|
-194
|
248.50
|
|
2021-01-06
|
232
|
32
|
200
|
226.00
|
|
2021-01-04
|
27
|
523
|
-496
|
218.50
|
|
2020-12-31
|
720
|
225
|
495
|
199.00
|
|
2020-12-17
|
14
|
157
|
-143
|
180.00
|
|
2020-12-11
|
253
|
94
|
159
|
181.00
|
|
2020-12-08
|
61
|
534
|
-473
|
177.00
|
|
2020-12-07
|
628
|
155
|
473
|
181.50
|
|
2020-11-30
|
17
|
351
|
-334
|
163.00
|
|
2020-11-26
|
302
|
522
|
-220
|
166.00
|
|
2020-11-25
|
715
|
154
|
561
|
163.50
|
|
2020-11-24
|
26
|
51
|
-25
|
149.00
|
|
2020-11-11
|
39
|
337
|
-298
|
157.50
|
|
2020-11-09
|
37
|
239
|
-202
|
154.00
|
|
2020-11-06
|
650
|
142
|
508
|
147.50
|
|
2020-10-30
|
10
|
165
|
-155
|
124.00
|
|
2020-10-29
|
91
|
25
|
66
|
123.50
|
|
2020-10-28
|
29
|
114
|
-85
|
123.00
|
|
2020-10-27
|
416
|
12
|
404
|
130.00
|
|
2020-10-23
|
42
|
184
|
-142
|
134.50
|
|
2020-10-22
|
66
|
9
|
57
|
122.50
|
|
2020-10-20
|
70
|
108
|
-38
|
124.00
|
|
2020-10-19
|
333
|
234
|
99
|
122.00
|
|
2020-08-07
|
27
|
112
|
-85
|
98.40
|
|
2020-08-06
|
105
|
56
|
49
|
108.00
|
|
2020-07-29
|
1
|
66
|
-65
|
71.00
|
|
2020-07-16
|
1
|
38
|
-37
|
72.80
|
|
2020-05-05
|
0
|
27
|
-27
|
46.20
|
|
2020-04-15
|
27
|
0
|
27
|
49.15
|
|
2020-03-25
|
0
|
3
|
-3
|
27.50
|
|
2020-01-17
|
5
|
0
|
5
|
70.30
|
|
2020-01-02
|
1
|
14
|
-13
|
73.20
|
|
2019-12-26
|
10
|
0
|
10
|
72.60
|
|
2019-12-18
|
0
|
20
|
-20
|
69.30
|
|
2019-11-11
|
11
|
0
|
11
|
71.50
|
|
2019-11-07
|
14
|
0
|
14
|
70.80
|
|
2019-10-17
|
2
|
9
|
-7
|
70.00
|
|
2019-10-14
|
14
|
1
|
13
|
70.50
|
|
2019-09-11
|
1
|
11
|
-10
|
70.30
|
|
2019-08-14
|
8
|
0
|
8
|
62.10
|
|
2019-07-31
|
12
|
0
|
12
|
70.40
|
|
2019-07-30
|
0
|
18
|
-18
|
71.70
|
|
2019-07-23
|
13
|
0
|
13
|
71.40
|
| 合計 | 7598 | 7592 | 6 | |
