| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
22
|
-18
|
2155.00
|
|
2025-11-21
|
17
|
0
|
17
|
1605.00
|
|
2025-10-29
|
6
|
0
|
6
|
1460.00
|
|
2025-10-15
|
1
|
31
|
-30
|
1185.00
|
|
2025-09-05
|
0
|
89
|
-89
|
1075.00
|
|
2025-09-04
|
93
|
4
|
89
|
1060.00
|
|
2025-06-20
|
30
|
2
|
28
|
765.00
|
|
2025-06-16
|
25
|
2
|
23
|
785.00
|
|
2025-06-13
|
56
|
106
|
-50
|
752.00
|
|
2025-01-21
|
0
|
172
|
-172
|
612.00
|
|
2025-01-20
|
172
|
1
|
171
|
617.00
|
|
2024-12-19
|
429
|
211
|
218
|
631.00
|
|
2024-12-18
|
0
|
226
|
-226
|
609.00
|
|
2024-11-05
|
0
|
7
|
-7
|
483.00
|
|
2024-10-28
|
19
|
3
|
16
|
470.00
|
|
2024-10-24
|
16
|
56
|
-40
|
476.50
|
|
2024-10-21
|
4
|
10
|
-6
|
480.00
|
|
2024-10-17
|
0
|
42
|
-42
|
465.00
|
|
2024-10-16
|
1
|
36
|
-35
|
467.50
|
|
2024-10-14
|
1
|
20
|
-19
|
457.50
|
|
2024-10-11
|
0
|
21
|
-21
|
456.00
|
|
2024-10-09
|
64
|
0
|
64
|
444.00
|
|
2024-10-04
|
104
|
73
|
31
|
431.50
|
|
2024-10-01
|
1
|
39
|
-38
|
479.00
|
|
2024-09-26
|
38
|
72
|
-34
|
463.00
|
|
2024-09-03
|
15
|
0
|
15
|
433.00
|
|
2024-08-30
|
29
|
51
|
-22
|
455.50
|
|
2024-08-23
|
28
|
0
|
28
|
429.50
|
|
2024-08-22
|
63
|
25
|
38
|
424.00
|
|
2024-08-21
|
29
|
57
|
-28
|
417.00
|
|
2024-08-15
|
17
|
5
|
12
|
383.50
|
|
2024-07-12
|
1
|
29
|
-28
|
386.00
|
|
2024-07-01
|
49
|
13
|
36
|
365.50
|
|
2024-04-09
|
0
|
3
|
-3
|
254.00
|
|
2024-03-11
|
2
|
7
|
-5
|
240.50
|
|
2024-01-25
|
0
|
4
|
-4
|
242.00
|
|
2023-12-19
|
4
|
0
|
4
|
264.00
|
|
2023-12-06
|
1
|
22
|
-21
|
270.50
|
|
2023-11-20
|
0
|
2
|
-2
|
261.00
|
|
2023-11-09
|
0
|
3
|
-3
|
261.00
|
|
2023-04-28
|
0
|
20
|
-20
|
263.00
|
|
2023-02-01
|
1
|
25
|
-24
|
263.50
|
|
2023-01-17
|
1
|
25
|
-24
|
251.00
|
|
2023-01-13
|
2
|
25
|
-23
|
247.00
|
|
2022-12-28
|
27
|
0
|
27
|
237.50
|
|
2022-12-26
|
31
|
1
|
30
|
245.50
|
|
2022-12-22
|
1
|
103
|
-102
|
257.00
|
|
2022-12-19
|
16
|
0
|
16
|
251.50
|
|
2022-11-11
|
115
|
6
|
109
|
250.50
|
|
2022-11-08
|
0
|
11
|
-11
|
263.00
|
|
2022-04-08
|
2
|
10
|
-8
|
301.00
|
|
2021-10-22
|
0
|
10
|
-10
|
260.00
|
|
2021-10-06
|
1
|
12
|
-11
|
247.50
|
|
2021-09-08
|
10
|
2
|
8
|
239.50
|
|
2021-05-12
|
0
|
30
|
-30
|
240.00
|
|
2021-04-29
|
22
|
0
|
22
|
261.00
|
|
2021-04-28
|
11
|
2
|
9
|
264.50
|
|
2020-08-27
|
0
|
101
|
-101
|
246.00
|
|
2020-08-21
|
110
|
12
|
98
|
242.00
|
|
2020-04-01
|
5
|
36
|
-31
|
164.50
|
|
2020-03-26
|
38
|
11
|
27
|
153.00
|
|
2020-03-25
|
8
|
54
|
-46
|
147.50
|
|
2020-03-24
|
106
|
64
|
42
|
134.50
|
| 合計 | 1826 | 2026 | -200 | |
