| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
21
|
665
|
-644
|
184.00
|
|
2026-05-08
|
37
|
155
|
-118
|
167.50
|
|
2026-05-07
|
793
|
2049
|
-1256
|
177.00
|
|
2026-04-21
|
3021
|
103
|
2918
|
144.50
|
|
2025-12-03
|
3
|
11
|
-8
|
53.30
|
|
2025-09-01
|
27
|
3
|
24
|
58.90
|
|
2024-11-22
|
1
|
42
|
-41
|
93.90
|
|
2024-11-11
|
1
|
26
|
-25
|
91.60
|
|
2024-11-08
|
46
|
695
|
-649
|
93.40
|
|
2024-11-07
|
9
|
141
|
-132
|
92.10
|
|
2024-11-06
|
288
|
461
|
-173
|
92.10
|
|
2024-11-05
|
59
|
6
|
53
|
96.10
|
|
2024-10-30
|
983
|
1369
|
-386
|
101.00
|
|
2024-10-29
|
1350
|
341
|
1009
|
103.00
|
|
2024-10-28
|
134
|
59
|
75
|
94.00
|
|
2024-10-25
|
133
|
243
|
-110
|
97.70
|
|
2024-10-24
|
613
|
205
|
408
|
94.10
|
|
2024-08-23
|
10
|
0
|
10
|
88.00
|
|
2024-08-19
|
11
|
1
|
10
|
87.60
|
|
2024-05-16
|
0
|
10
|
-10
|
124.50
|
|
2024-02-15
|
10
|
0
|
10
|
128.50
|
|
2023-01-06
|
1
|
23
|
-22
|
118.00
|
|
2022-12-21
|
27
|
3
|
24
|
120.00
|
|
2022-07-20
|
3
|
53
|
-50
|
118.00
|
|
2022-07-19
|
53
|
2
|
51
|
114.00
|
|
2022-05-16
|
20
|
114
|
-94
|
167.50
|
|
2022-05-05
|
43
|
584
|
-541
|
168.00
|
|
2022-04-14
|
13
|
618
|
-605
|
167.00
|
|
2022-04-13
|
622
|
19
|
603
|
163.50
|
|
2022-04-01
|
637
|
23
|
614
|
183.00
|
|
2021-11-23
|
20
|
1271
|
-1251
|
143.00
|
|
2021-11-22
|
10
|
67
|
-57
|
137.50
|
|
2021-11-19
|
71
|
6
|
65
|
135.50
|
|
2021-11-18
|
31
|
311
|
-280
|
139.50
|
|
2021-10-22
|
1037
|
22
|
1015
|
144.00
|
|
2021-10-21
|
348
|
41
|
307
|
136.00
|
|
2021-09-17
|
27
|
157
|
-130
|
126.50
|
|
2021-09-16
|
130
|
221
|
-91
|
121.50
|
|
2021-09-15
|
228
|
31
|
197
|
120.00
|
|
2021-09-09
|
51
|
249
|
-198
|
133.00
|
|
2021-09-08
|
266
|
129
|
137
|
130.50
|
|
2021-09-03
|
265
|
66
|
199
|
165.50
|
|
2021-09-02
|
78
|
1056
|
-978
|
159.00
|
|
2021-09-01
|
1842
|
873
|
969
|
167.00
|
|
2021-08-23
|
123
|
338
|
-215
|
149.00
|
|
2021-08-20
|
538
|
307
|
231
|
144.00
|
|
2021-08-18
|
388
|
43
|
345
|
150.00
|
|
2021-08-16
|
41
|
420
|
-379
|
135.50
|
|
2021-08-02
|
32
|
104
|
-72
|
135.00
|
|
2021-07-30
|
139
|
48
|
91
|
135.00
|
|
2021-07-27
|
61
|
1136
|
-1075
|
147.00
|
|
2021-07-26
|
1120
|
24
|
1096
|
155.00
|
|
2021-07-22
|
53
|
653
|
-600
|
153.00
|
|
2021-07-20
|
681
|
30
|
651
|
134.50
|
|
2021-07-14
|
65
|
3058
|
-2993
|
124.50
|
|
2021-07-13
|
3003
|
19
|
2984
|
123.00
|
|
2021-07-12
|
53
|
2037
|
-1984
|
112.00
|
|
2021-07-09
|
2010
|
49
|
1961
|
105.50
|
|
2021-07-08
|
52
|
323
|
-271
|
96.20
|
|
2021-07-07
|
309
|
24
|
285
|
95.50
|
|
2021-06-01
|
52
|
170
|
-118
|
86.10
|
|
2021-05-04
|
8
|
80
|
-72
|
64.40
|
|
2021-04-26
|
253
|
155
|
98
|
75.40
|
|
2021-04-16
|
88
|
1107
|
-1019
|
71.10
|
|
2021-04-15
|
117
|
33
|
84
|
64.70
|
|
2021-04-13
|
32
|
1088
|
-1056
|
65.60
|
|
2021-04-12
|
1997
|
25
|
1972
|
66.70
|
|
2021-04-08
|
64
|
1046
|
-982
|
64.00
|
|
2021-04-07
|
1003
|
18
|
985
|
64.20
|
|
2021-04-01
|
108
|
2146
|
-2038
|
58.20
|
|
2021-03-31
|
2265
|
201
|
2064
|
57.40
|
|
2021-02-22
|
78
|
4
|
74
|
47.45
|
|
2020-12-25
|
1
|
67
|
-66
|
46.40
|
|
2020-12-18
|
44
|
1
|
43
|
44.75
|
|
2020-06-23
|
11
|
0
|
11
|
38.35
|
|
2020-05-26
|
25
|
41
|
-16
|
38.05
|
|
2019-12-24
|
26
|
5
|
21
|
47.00
|
|
2019-12-11
|
1
|
12
|
-11
|
46.60
|
|
2019-11-22
|
6
|
0
|
6
|
46.75
|
|
2019-11-13
|
10
|
0
|
10
|
46.65
|
|
2019-10-02
|
7
|
0
|
7
|
49.60
|
|
2019-09-23
|
13
|
0
|
13
|
50.80
|
|
2019-09-17
|
0
|
12
|
-12
|
50.50
|
|
2019-09-10
|
22
|
0
|
22
|
51.30
|
| 合計 | 28272 | 27348 | 924 | |
