| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
9
|
-9
|
45.30
|
|
2025-07-21
|
0
|
3
|
-3
|
51.90
|
|
2025-05-07
|
0
|
17
|
-17
|
50.60
|
|
2025-03-24
|
0
|
10
|
-10
|
56.40
|
|
2024-10-07
|
3
|
0
|
3
|
73.00
|
|
2024-09-02
|
0
|
9
|
-9
|
74.60
|
|
2024-03-22
|
0
|
22
|
-22
|
|
|
2024-03-21
|
76
|
124
|
-48
|
114.00
|
|
2024-03-20
|
81
|
15
|
66
|
115.00
|
|
2023-06-20
|
108
|
2
|
106
|
153.00
|
|
2023-06-19
|
136
|
16
|
120
|
164.00
|
|
2023-06-16
|
20
|
126
|
-106
|
167.50
|
|
2023-06-14
|
219
|
321
|
-102
|
157.50
|
|
2023-06-12
|
9
|
490
|
-481
|
137.00
|
|
2023-06-09
|
15
|
144
|
-129
|
131.50
|
|
2023-06-05
|
1005
|
418
|
587
|
131.00
|
|
2023-06-01
|
11
|
756
|
-745
|
124.50
|
|
2023-05-31
|
5
|
206
|
-201
|
124.50
|
|
2023-05-29
|
953
|
22
|
931
|
123.50
|
|
2023-04-20
|
43
|
261
|
-218
|
95.40
|
|
2023-04-19
|
303
|
75
|
228
|
99.60
|
|
2023-04-17
|
102
|
1557
|
-1455
|
97.80
|
|
2023-04-14
|
1701
|
217
|
1484
|
94.90
|
|
2023-04-13
|
50
|
478
|
-428
|
86.30
|
|
2023-04-12
|
463
|
111
|
352
|
83.10
|
|
2023-04-11
|
61
|
506
|
-445
|
83.80
|
|
2023-04-07
|
65
|
235
|
-170
|
80.40
|
|
2023-04-06
|
139
|
1409
|
-1270
|
82.10
|
|
2023-03-31
|
1973
|
59
|
1914
|
77.30
|
|
2023-03-09
|
150
|
29
|
121
|
67.70
|
|
2023-03-08
|
176
|
355
|
-179
|
68.90
|
|
2023-02-15
|
69
|
379
|
-310
|
47.75
|
|
2023-02-13
|
61
|
232
|
-171
|
48.40
|
|
2023-02-10
|
553
|
71
|
482
|
48.40
|
|
2023-01-12
|
0
|
20
|
-20
|
36.35
|
|
2022-12-29
|
19
|
1
|
18
|
34.35
|
|
2022-12-26
|
1
|
11
|
-10
|
36.05
|
|
2022-12-05
|
3
|
209
|
-206
|
40.20
|
|
2022-11-25
|
1
|
203
|
-202
|
35.70
|
|
2022-11-22
|
5
|
47
|
-42
|
35.10
|
|
2022-11-21
|
18
|
103
|
-85
|
34.85
|
|
2022-11-16
|
206
|
4
|
202
|
34.80
|
|
2022-11-07
|
32
|
328
|
-296
|
33.60
|
|
2022-11-03
|
32
|
194
|
-162
|
32.70
|
|
2022-10-31
|
1
|
121
|
-120
|
31.00
|
|
2022-10-28
|
195
|
0
|
195
|
30.20
|
|
2022-10-27
|
100
|
3
|
97
|
31.10
|
|
2022-10-26
|
111
|
186
|
-75
|
29.70
|
|
2022-10-25
|
266
|
3
|
263
|
30.05
|
|
2022-10-24
|
104
|
1
|
103
|
30.05
|
|
2022-10-21
|
152
|
420
|
-268
|
29.70
|
|
2022-10-19
|
201
|
1
|
200
|
31.85
|
|
2022-10-14
|
22
|
77
|
-55
|
32.00
|
|
2022-10-05
|
45
|
164
|
-119
|
35.35
|
|
2022-10-04
|
92
|
5
|
87
|
35.05
|
|
2022-10-03
|
168
|
0
|
168
|
31.90
|
|
2022-09-30
|
292
|
67
|
225
|
32.20
|
|
2022-09-29
|
262
|
208
|
54
|
31.75
|
|
2022-09-28
|
796
|
930
|
-134
|
31.05
|
|
2022-09-26
|
372
|
883
|
-511
|
36.15
|
|
2022-09-22
|
3
|
59
|
-56
|
39.45
|
|
2022-09-21
|
59
|
2
|
57
|
38.15
|
|
2022-09-16
|
4
|
72
|
-68
|
40.00
|
|
2022-09-12
|
6
|
64
|
-58
|
41.70
|
|
2022-09-07
|
789
|
44
|
745
|
41.85
|
|
2022-09-06
|
1
|
351
|
-350
|
39.45
|
|
2022-08-30
|
616
|
10
|
606
|
38.75
|
|
2022-08-08
|
2
|
208
|
-206
|
40.65
|
|
2022-08-05
|
195
|
16
|
179
|
39.70
|
|
2022-08-03
|
4
|
35
|
-31
|
37.55
|
|
2022-07-25
|
46
|
5
|
41
|
41.90
|
|
2022-07-11
|
6
|
162
|
-156
|
38.90
|
|
2022-07-01
|
112
|
690
|
-578
|
41.55
|
|
2022-06-30
|
33
|
154
|
-121
|
44.45
|
|
2022-06-27
|
57
|
306
|
-249
|
47.50
|
|
2022-06-24
|
83
|
241
|
-158
|
43.20
|
|
2022-06-23
|
1830
|
1911
|
-81
|
42.50
|
|
2022-06-22
|
1397
|
1823
|
-426
|
42.50
|
|
2022-06-21
|
15
|
186
|
-171
|
45.15
|
|
2022-06-20
|
242
|
16
|
226
|
41.90
|
|
2022-06-17
|
797
|
20
|
777
|
42.75
|
|
2022-06-15
|
208
|
88
|
120
|
43.35
|
|
2022-06-14
|
796
|
464
|
332
|
44.55
|
|
2022-06-10
|
788
|
70
|
718
|
44.30
|
|
2022-05-27
|
451
|
25
|
426
|
40.60
|
|
2022-05-26
|
804
|
149
|
655
|
38.10
|
|
2022-05-10
|
121
|
721
|
-600
|
39.90
|
|
2022-05-09
|
633
|
988
|
-355
|
39.30
|
|
2022-05-05
|
653
|
62
|
591
|
40.95
|
|
2022-04-28
|
316
|
257
|
59
|
35.60
|
|
2022-04-27
|
107
|
176
|
-69
|
35.35
|
|
2022-04-26
|
132
|
80
|
52
|
35.85
|
|
2022-04-25
|
669
|
1284
|
-615
|
36.80
|
|
2022-04-19
|
462
|
44
|
418
|
40.65
|
|
2022-04-14
|
50
|
301
|
-251
|
42.15
|
|
2022-04-13
|
53
|
94
|
-41
|
38.35
|
|
2022-04-11
|
228
|
152
|
76
|
37.90
|
|
2022-04-07
|
658
|
382
|
276
|
36.90
|
|
2022-04-06
|
182
|
13
|
169
|
38.55
|
|
2022-04-01
|
38
|
333
|
-295
|
38.25
|
|
2022-03-24
|
150
|
279
|
-129
|
40.30
|
|
2022-03-21
|
415
|
179
|
236
|
34.85
|
|
2022-03-16
|
73
|
14
|
59
|
31.55
|
|
2022-03-15
|
111
|
13
|
98
|
31.20
|
|
2022-03-10
|
102
|
7
|
95
|
31.55
|
|
2022-03-09
|
100
|
4
|
96
|
28.70
|
|
2021-12-30
|
57
|
210
|
-153
|
38.80
|
|
2021-12-27
|
41
|
9
|
32
|
31.95
|
|
2021-12-24
|
142
|
79
|
63
|
33.00
|
|
2021-12-22
|
3
|
114
|
-111
|
36.10
|
|
2021-12-16
|
3
|
356
|
-353
|
32.30
|
|
2021-12-15
|
352
|
0
|
352
|
31.35
|
|
2021-10-04
|
0
|
10
|
-10
|
15.90
|
|
2021-09-06
|
0
|
52
|
-52
|
17.50
|
|
2021-09-03
|
25
|
0
|
25
|
18.15
|
|
2021-09-01
|
28
|
0
|
28
|
17.75
|
|
2021-08-12
|
0
|
147
|
-147
|
18.15
|
|
2021-08-11
|
0
|
85
|
-85
|
18.25
|
|
2021-08-09
|
0
|
25
|
-25
|
19.55
|
|
2021-08-06
|
0
|
75
|
-75
|
19.70
|
|
2021-08-05
|
15
|
0
|
15
|
19.15
|
|
2021-08-02
|
20
|
0
|
20
|
19.10
|
|
2021-07-30
|
59
|
0
|
59
|
19.05
|
|
2021-07-28
|
233
|
0
|
233
|
19.05
|
|
2021-07-23
|
0
|
15
|
-15
|
20.00
|
|
2021-07-22
|
0
|
40
|
-40
|
19.50
|
|
2021-07-21
|
23
|
0
|
23
|
19.30
|
|
2021-07-20
|
25
|
0
|
25
|
19.70
|
|
2021-07-12
|
0
|
60
|
-60
|
19.75
|
|
2021-07-07
|
20
|
55
|
-35
|
19.10
|
|
2021-07-06
|
3
|
80
|
-77
|
19.15
|
|
2021-07-05
|
97
|
10
|
87
|
19.95
|
|
2021-07-01
|
66
|
3
|
63
|
18.95
|
|
2021-06-23
|
0
|
102
|
-102
|
20.05
|
|
2021-06-18
|
0
|
37
|
-37
|
18.45
|
|
2021-06-10
|
0
|
62
|
-62
|
18.30
|
|
2021-06-07
|
55
|
75
|
-20
|
18.65
|
|
2021-06-04
|
15
|
0
|
15
|
18.15
|
|
2021-06-02
|
90
|
0
|
90
|
18.40
|
|
2021-06-01
|
20
|
45
|
-25
|
18.85
|
|
2021-05-31
|
65
|
0
|
65
|
18.25
|
|
2021-05-27
|
27
|
0
|
27
|
18.10
|
|
2021-05-20
|
10
|
0
|
10
|
17.15
|
|
2021-05-19
|
0
|
50
|
-50
|
17.35
|
|
2021-05-18
|
0
|
210
|
-210
|
17.05
|
|
2021-05-14
|
20
|
0
|
20
|
16.85
|
|
2021-05-13
|
0
|
99
|
-99
|
17.00
|
|
2021-05-11
|
36
|
1
|
35
|
18.90
|
|
2021-05-10
|
63
|
0
|
63
|
20.25
|
|
2021-05-07
|
0
|
60
|
-60
|
20.25
|
|
2021-05-05
|
91
|
0
|
91
|
19.45
|
|
2021-05-04
|
15
|
208
|
-193
|
19.45
|
|
2021-05-03
|
0
|
40
|
-40
|
21.00
|
|
2021-04-29
|
100
|
0
|
100
|
21.90
|
|
2021-04-28
|
50
|
0
|
50
|
22.25
|
|
2021-04-27
|
18
|
0
|
18
|
21.75
|
|
2021-04-16
|
0
|
50
|
-50
|
23.45
|
|
2021-04-15
|
2
|
60
|
-58
|
23.95
|
|
2021-04-14
|
210
|
22
|
188
|
24.40
|
|
2021-04-07
|
73
|
377
|
-304
|
23.30
|
|
2021-03-30
|
27
|
0
|
27
|
22.45
|
|
2021-03-29
|
130
|
3
|
127
|
22.45
|
|
2021-03-24
|
5
|
65
|
-60
|
22.00
|
|
2021-03-22
|
70
|
1
|
69
|
21.50
|
|
2021-03-12
|
5
|
64
|
-59
|
21.50
|
|
2021-03-05
|
55
|
0
|
55
|
20.20
|
|
2021-03-04
|
15
|
0
|
15
|
20.55
|
|
2021-03-03
|
6
|
50
|
-44
|
20.70
|
|
2021-03-02
|
70
|
0
|
70
|
20.40
|
|
2021-02-26
|
0
|
41
|
-41
|
20.85
|
|
2021-02-25
|
101
|
1
|
100
|
21.45
|
|
2021-02-24
|
5
|
50
|
-45
|
22.30
|
|
2021-02-23
|
20
|
1
|
19
|
21.85
|
|
2021-02-19
|
55
|
0
|
55
|
21.75
|
|
2021-02-18
|
52
|
0
|
52
|
21.70
|
|
2021-02-03
|
86
|
0
|
86
|
20.10
|
|
2021-02-02
|
170
|
0
|
170
|
20.40
|
|
2021-02-01
|
0
|
185
|
-185
|
20.10
|
|
2021-01-28
|
83
|
0
|
83
|
21.75
|
|
2021-01-26
|
6
|
81
|
-75
|
21.35
|
|
2021-01-25
|
90
|
0
|
90
|
20.35
|
|
2021-01-21
|
0
|
225
|
-225
|
19.35
|
|
2021-01-19
|
75
|
14
|
61
|
21.05
|
|
2021-01-18
|
121
|
4
|
117
|
21.40
|
|
2021-01-15
|
8
|
109
|
-101
|
21.65
|
|
2021-01-12
|
101
|
1
|
100
|
20.60
|
|
2021-01-08
|
0
|
96
|
-96
|
20.20
|
|
2021-01-05
|
110
|
5
|
105
|
19.45
|
|
2020-12-31
|
125
|
0
|
125
|
19.05
|
|
2020-12-30
|
60
|
0
|
60
|
19.10
|
|
2020-12-25
|
8
|
155
|
-147
|
18.90
|
|
2020-12-23
|
10
|
0
|
10
|
16.90
|
|
2020-12-16
|
0
|
30
|
-30
|
17.75
|
|
2020-12-08
|
2
|
87
|
-85
|
18.80
|
|
2020-12-07
|
105
|
0
|
105
|
17.50
|
|
2020-12-03
|
0
|
81
|
-81
|
17.60
|
|
2020-12-02
|
0
|
40
|
-40
|
16.75
|
|
2020-12-01
|
0
|
69
|
-69
|
16.70
|
|
2020-11-20
|
0
|
20
|
-20
|
16.70
|
|
2020-11-19
|
0
|
40
|
-40
|
16.55
|
|
2020-11-18
|
0
|
42
|
-42
|
16.35
|
|
2020-11-11
|
10
|
0
|
10
|
16.05
|
|
2020-11-06
|
50
|
0
|
50
|
15.70
|
|
2020-10-22
|
30
|
0
|
30
|
16.10
|
|
2020-10-20
|
20
|
0
|
20
|
16.25
|
|
2020-10-16
|
46
|
0
|
46
|
16.20
|
|
2020-10-15
|
103
|
0
|
103
|
16.55
|
|
2020-10-13
|
10
|
0
|
10
|
16.20
|
|
2020-10-06
|
200
|
0
|
200
|
16.05
|
|
2020-09-25
|
0
|
130
|
-130
|
14.95
|
|
2020-09-24
|
0
|
88
|
-88
|
15.45
|
|
2020-09-22
|
26
|
0
|
26
|
16.40
|
|
2020-09-18
|
90
|
0
|
90
|
16.55
|
|
2020-09-17
|
33
|
88
|
-55
|
16.75
|
|
2020-09-16
|
132
|
20
|
112
|
16.75
|
|
2020-09-15
|
100
|
0
|
100
|
16.15
|
|
2020-09-14
|
0
|
49
|
-49
|
15.80
|
|
2020-09-11
|
9
|
368
|
-359
|
15.75
|
|
2020-09-10
|
0
|
71
|
-71
|
16.55
|
|
2020-09-08
|
1
|
21
|
-20
|
16.85
|
|
2020-09-04
|
21
|
0
|
21
|
16.55
|
|
2020-09-03
|
52
|
1
|
51
|
17.05
|
|
2020-08-31
|
111
|
62
|
49
|
16.95
|
|
2020-08-28
|
40
|
5
|
35
|
16.70
|
|
2020-08-24
|
58
|
151
|
-93
|
16.75
|
|
2020-08-21
|
60
|
0
|
60
|
16.50
|
|
2020-08-17
|
13
|
110
|
-97
|
16.00
|
|
2020-08-13
|
46
|
85
|
-39
|
14.95
|
|
2020-08-07
|
18
|
2
|
16
|
14.50
|
|
2020-08-03
|
25
|
0
|
25
|
14.30
|
|
2020-07-28
|
20
|
2
|
18
|
13.75
|
|
2020-07-27
|
63
|
1
|
62
|
14.30
|
|
2020-07-24
|
72
|
3
|
69
|
14.80
|
|
2020-07-22
|
136
|
0
|
136
|
15.05
|
|
2020-07-20
|
0
|
74
|
-74
|
14.30
|
|
2020-07-16
|
174
|
0
|
174
|
15.30
|
|
2020-07-15
|
24
|
367
|
-343
|
16.40
|
|
2020-07-14
|
156
|
95
|
61
|
16.25
|
|
2020-07-10
|
30
|
0
|
30
|
14.25
|
|
2020-07-07
|
23
|
80
|
-57
|
15.15
|
|
2020-02-03
|
0
|
7
|
-7
|
11.00
|
|
2020-01-13
|
0
|
3
|
-3
|
13.50
|
|
2019-12-11
|
2
|
0
|
2
|
12.85
|
|
2019-11-25
|
0
|
10
|
-10
|
13.00
|
|
2019-11-04
|
0
|
110
|
-110
|
13.25
|
|
2019-10-23
|
36
|
27
|
9
|
13.65
|
|
2019-10-22
|
10
|
0
|
10
|
13.80
|
|
2019-10-17
|
14
|
0
|
14
|
13.65
|
|
2019-10-16
|
80
|
0
|
80
|
13.60
|
|
2019-10-09
|
30
|
0
|
30
|
13.35
|
|
2019-10-08
|
31
|
2
|
29
|
13.50
|
|
2019-10-07
|
15
|
0
|
15
|
13.40
|
|
2019-10-04
|
15
|
0
|
15
|
13.40
|
|
2019-10-02
|
5
|
0
|
5
|
13.30
|
|
2019-10-01
|
6
|
0
|
6
|
13.40
|
|
2019-09-27
|
25
|
0
|
25
|
13.35
|
|
2019-09-25
|
31
|
0
|
31
|
13.50
|
|
2019-09-17
|
20
|
0
|
20
|
13.15
|
|
2019-09-10
|
3
|
162
|
-159
|
13.50
|
|
2019-09-09
|
0
|
30
|
-30
|
13.75
|
|
2019-09-04
|
5
|
0
|
5
|
12.35
|
|
2019-08-29
|
13
|
0
|
13
|
12.30
|
|
2019-08-12
|
15
|
0
|
15
|
12.25
|
|
2019-08-06
|
4
|
0
|
4
|
12.30
|
|
2019-07-31
|
20
|
10
|
10
|
13.25
|
|
2019-07-29
|
54
|
0
|
54
|
13.30
|
|
2019-07-25
|
5
|
0
|
5
|
13.90
|
|
2019-07-24
|
3
|
0
|
3
|
13.95
|
|
2019-07-23
|
35
|
0
|
35
|
13.85
|
|
2019-07-22
|
15
|
0
|
15
|
14.15
|
|
2019-07-19
|
13
|
4
|
9
|
13.30
|
|
2019-07-18
|
24
|
4
|
20
|
13.35
|
|
2019-07-17
|
27
|
11
|
16
|
13.40
|
|
2019-07-15
|
13
|
0
|
13
|
12.20
|
|
2019-07-10
|
34
|
0
|
34
|
12.05
|
|
2019-07-08
|
0
|
25
|
-25
|
11.90
|
|
2019-07-03
|
24
|
0
|
24
|
11.90
|
|
2019-07-02
|
53
|
0
|
53
|
11.95
|
| 合計 | 33273 | 32188 | 1085 | |