點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

方土昶 (6265 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 15.2%
10日大漲率 27.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
4
70
-66
40.15
2026-04-17
27
0
27
38.90
2026-04-16
40
0
40
38.65
2025-11-28
27
0
27
18.60
2025-11-19
2
33
-31
18.60
2025-11-07
24
0
24
13.35
2025-07-23
0
0
0
8.91
2025-06-30
0
0
0
9.08
2025-05-20
0
1
-1
9.58
2025-05-16
0
2
-2
9.81
2023-12-15
0
10
-10
10.50
2023-11-28
0
10
-10
9.99
2023-11-23
20
0
20
10.05
2023-07-03
12
0
12
11.15
2023-06-16
0
32
-32
11.40
2023-06-13
3
0
3
10.45
2023-05-30
2
0
2
10.40
2023-05-22
10
0
10
10.45
2023-05-19
20
1
19
10.50
2023-05-02
3
0
3
10.35
2023-01-11
2
0
2
9.54
2022-12-19
3
0
3
10.00
2022-07-15
0
4
-4
10.50
2022-07-14
0
5
-5
10.60
2022-06-10
16
0
16
12.90
2022-01-06
20
2
18
17.10
2021-11-09
0
20
-20
11.40
2021-10-08
54
94
-40
10.45
2021-08-27
20
0
20
10.15
2021-08-23
0
6
-6
10.05
2021-08-11
0
21
-21
9.99
2021-07-21
18
0
18
10.00
2021-07-12
40
0
40
9.77
2021-07-01
0
29
-29
9.13
2021-06-21
0
11
-11
8.87
2021-06-02
40
0
40
8.45
2021-04-27
16
2
14
10.25
2021-03-15
10
0
10
7.75
2021-02-01
0
5
-5
7.20
2021-01-21
0
10
-10
7.97
2020-12-11
10
0
10
6.90
2020-12-04
0
20
-20
6.79
2020-08-06
0
6
-6
6.51
2020-08-05
0
8
-8
6.55
2020-08-03
16
2
14
6.78
2020-07-06
0
2
-2
6.21
2020-03-23
0
2
-2
4.89
2020-02-17
0
20
-20
7.02
2020-02-10
0
6
-6
6.69
2020-01-31
0
3
-3
6.49
2020-01-30
6
0
6
6.32
2019-12-17
20
0
20
6.97
2019-11-05
0
9
-9
6.70
2019-11-01
10
5
5
6.52
2019-10-31
3
0
3
6.59
2019-09-03
5
0
5
6.88
2019-08-19
20
5
15
6.90
2019-08-05
2
0
2
5.69
合計 525 456 69