| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
16
|
136
|
-120
|
135.00
|
|
2025-12-02
|
143
|
215
|
-72
|
134.00
|
|
2025-12-01
|
215
|
15
|
200
|
134.50
|
|
2025-10-27
|
34
|
468
|
-434
|
115.50
|
|
2025-10-23
|
452
|
215
|
237
|
111.00
|
|
2025-10-22
|
223
|
29
|
194
|
110.00
|
|
2025-10-16
|
3
|
103
|
-100
|
104.50
|
|
2025-10-15
|
106
|
6
|
100
|
104.50
|
|
2025-10-13
|
10
|
67
|
-57
|
112.00
|
|
2025-09-09
|
146
|
645
|
-499
|
99.20
|
|
2025-06-03
|
5
|
0
|
5
|
28.40
|
|
2025-05-14
|
11
|
0
|
11
|
28.40
|
|
2025-04-30
|
5
|
0
|
5
|
26.75
|
|
2025-02-05
|
0
|
5
|
-5
|
32.65
|
|
2025-02-03
|
15
|
0
|
15
|
32.25
|
|
2024-07-18
|
16
|
1
|
15
|
36.40
|
|
2024-07-04
|
0
|
52
|
-52
|
33.05
|
|
2024-04-23
|
5
|
0
|
5
|
29.30
|
|
2024-03-19
|
6
|
0
|
6
|
28.00
|
|
2024-02-27
|
0
|
14
|
-14
|
29.10
|
|
2024-02-23
|
34
|
15
|
19
|
29.40
|
|
2023-12-04
|
0
|
7
|
-7
|
28.45
|
|
2023-11-17
|
12
|
0
|
12
|
26.70
|
|
2023-11-15
|
0
|
5
|
-5
|
26.85
|
|
2023-10-25
|
0
|
5
|
-5
|
27.00
|
|
2023-10-06
|
0
|
2
|
-2
|
27.20
|
|
2023-09-05
|
0
|
4
|
-4
|
28.45
|
|
2023-08-30
|
0
|
12
|
-12
|
27.95
|
|
2023-08-04
|
0
|
10
|
-10
|
31.25
|
|
2023-07-26
|
12
|
0
|
12
|
33.65
|
|
2023-06-16
|
10
|
0
|
10
|
31.00
|
|
2023-06-02
|
0
|
29
|
-29
|
32.50
|
|
2023-05-12
|
4
|
0
|
4
|
29.15
|
|
2023-05-11
|
17
|
0
|
17
|
29.10
|
|
2023-05-10
|
12
|
0
|
12
|
29.45
|
|
2023-05-09
|
0
|
10
|
-10
|
29.65
|
|
2023-03-21
|
3
|
0
|
3
|
29.50
|
|
2022-11-18
|
0
|
18
|
-18
|
29.15
|
|
2022-11-17
|
0
|
36
|
-36
|
29.80
|
|
2022-10-20
|
2
|
0
|
2
|
24.95
|
|
2022-10-19
|
7
|
0
|
7
|
25.25
|
|
2022-10-14
|
1
|
6
|
-5
|
24.60
|
|
2022-09-30
|
14
|
0
|
14
|
25.20
|
|
2022-09-26
|
15
|
0
|
15
|
25.35
|
|
2022-09-15
|
4
|
0
|
4
|
28.10
|
|
2022-09-14
|
6
|
0
|
6
|
28.10
|
|
2022-08-03
|
0
|
5
|
-5
|
28.00
|
|
2022-07-21
|
2
|
10
|
-8
|
28.40
|
|
2022-07-13
|
0
|
10
|
-10
|
28.80
|
|
2022-07-12
|
29
|
17
|
12
|
28.30
|
|
2022-06-27
|
2
|
0
|
2
|
31.65
|
|
2022-06-13
|
8
|
0
|
8
|
33.45
|
|
2022-06-10
|
5
|
0
|
5
|
34.25
|
|
2022-05-26
|
1
|
6
|
-5
|
33.60
|
|
2022-05-24
|
0
|
16
|
-16
|
33.50
|
|
2022-05-23
|
0
|
10
|
-10
|
34.10
|
|
2022-04-21
|
0
|
15
|
-15
|
34.30
|
|
2022-04-18
|
12
|
1
|
11
|
33.60
|
|
2022-04-12
|
20
|
0
|
20
|
33.95
|
|
2022-04-07
|
15
|
0
|
15
|
35.20
|
|
2021-10-05
|
17
|
1
|
16
|
37.45
|
|
2021-09-17
|
4
|
30
|
-26
|
41.80
|
|
2021-09-14
|
11
|
41
|
-30
|
41.00
|
|
2021-09-10
|
15
|
1
|
14
|
41.90
|
|
2021-09-03
|
0
|
49
|
-49
|
41.85
|
|
2021-08-31
|
0
|
10
|
-10
|
41.20
|
|
2021-08-20
|
17
|
0
|
17
|
38.05
|
|
2021-08-19
|
26
|
41
|
-15
|
38.00
|
|
2021-08-18
|
108
|
5
|
103
|
39.55
|
|
2021-08-16
|
4
|
41
|
-37
|
39.40
|
|
2021-07-01
|
86
|
15
|
71
|
40.20
|
|
2021-05-05
|
7
|
65
|
-58
|
38.30
|
|
2021-05-04
|
84
|
2
|
82
|
38.05
|
|
2021-04-22
|
4
|
45
|
-41
|
41.80
|
|
2021-04-13
|
8
|
87
|
-79
|
42.10
|
|
2021-04-01
|
50
|
117
|
-67
|
35.05
|
|
2021-03-29
|
48
|
0
|
48
|
32.65
|
|
2021-02-18
|
0
|
13
|
-13
|
27.85
|
|
2021-02-17
|
0
|
21
|
-21
|
27.30
|
|
2021-01-26
|
8
|
54
|
-46
|
27.70
|
|
2021-01-22
|
41
|
0
|
41
|
27.50
|
|
2021-01-04
|
56
|
721
|
-665
|
29.30
|
|
2020-12-23
|
2
|
25
|
-23
|
26.65
|
|
2020-12-02
|
8
|
57
|
-49
|
26.85
|
|
2020-11-25
|
36
|
465
|
-429
|
27.10
|
|
2020-11-13
|
2
|
383
|
-381
|
26.45
|
|
2020-10-29
|
8
|
0
|
8
|
22.35
|
|
2020-10-13
|
0
|
28
|
-28
|
22.35
|
|
2020-09-11
|
12
|
0
|
12
|
22.40
|
|
2020-07-08
|
0
|
70
|
-70
|
23.50
|
|
2020-07-01
|
21
|
5
|
16
|
22.40
|
|
2020-06-30
|
21
|
0
|
21
|
22.60
|
|
2020-06-29
|
20
|
0
|
20
|
22.05
|
|
2020-05-13
|
6
|
20
|
-14
|
20.80
|
|
2020-04-24
|
0
|
8
|
-8
|
18.80
|
|
2020-04-15
|
0
|
10
|
-10
|
18.90
|
|
2020-04-13
|
0
|
43
|
-43
|
18.30
|
|
2020-04-10
|
13
|
0
|
13
|
18.45
|
|
2020-04-09
|
44
|
0
|
44
|
18.10
|
|
2020-04-01
|
0
|
4
|
-4
|
17.05
|
|
2020-03-31
|
0
|
0
|
-60
|
16.90
|
|
2020-03-25
|
66
|
2
|
64
|
16.80
|
|
2020-03-20
|
0
|
37
|
-37
|
16.00
|
|
2020-03-16
|
0
|
20
|
-20
|
17.00
|
|
2020-03-12
|
25
|
0
|
25
|
18.45
|
|
2020-03-11
|
20
|
31
|
-11
|
19.30
|
|
2020-03-10
|
38
|
0
|
38
|
19.80
|
|
2020-03-05
|
2
|
69
|
-67
|
20.50
|
|
2020-03-02
|
71
|
0
|
71
|
20.00
|
|
2020-02-04
|
2
|
23
|
-21
|
21.30
|
|
2020-01-17
|
0
|
89
|
-89
|
23.40
|
|
2020-01-16
|
0
|
45
|
-45
|
23.25
|
|
2020-01-15
|
0
|
132
|
-132
|
23.20
|
|
2020-01-14
|
0
|
181
|
-181
|
23.30
|
|
2020-01-07
|
12
|
0
|
12
|
21.90
|
|
2019-12-17
|
1
|
47
|
-46
|
23.70
|
|
2019-10-22
|
3
|
0
|
3
|
19.90
|
|
2019-10-16
|
0
|
9
|
-9
|
19.80
|
|
2019-10-09
|
10
|
0
|
10
|
19.55
|
|
2019-08-28
|
15
|
0
|
15
|
20.15
|
|
2019-07-22
|
5
|
0
|
5
|
20.20
|
| 合計 | 2715 | 5382 | -2727 | |
