點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

台虹 (8039 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 26.2%
10日大漲率 19%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
11
114
-103
151.00
2026-05-15
115
25
90
144.00
2026-04-14
11
46
-35
137.00
2026-04-02
1
85
-84
122.00
2026-04-01
4
37
-33
111.00
2026-03-27
33
4
29
112.50
2026-03-19
162
63
99
117.50
2026-03-18
9
80
-71
119.50
2026-03-17
113
26
87
117.50
2025-10-22
2
119
-117
65.50
2025-10-17
38
2
36
61.70
2025-10-01
50
0
50
61.40
2025-09-30
43
1
42
61.30
2025-09-16
77
12
65
67.80
2025-07-25
33
1
32
47.65
2025-05-28
0
30
-30
46.50
2025-05-23
30
0
30
47.25
2025-05-02
0
35
-35
43.90
2025-04-29
35
4
31
43.90
2025-04-25
3
36
-33
42.25
2025-04-23
15
0
15
41.90
2025-04-22
5
2
3
41.00
2025-04-21
30
15
15
40.80
2025-03-20
0
31
-31
49.10
2025-03-13
31
0
31
47.90
2025-03-12
1
31
-30
48.70
2025-03-07
30
0
30
47.00
2025-02-24
0
30
-30
49.30
2025-02-18
0
55
-55
48.75
2025-02-14
50
5
45
48.35
2024-11-18
0
17
-17
48.10
2024-10-25
30
6
24
55.90
2024-08-08
0
35
-35
48.60
2024-07-31
36
0
36
54.60
2024-07-23
30
0
30
54.40
2024-06-25
2
56
-54
57.70
2024-06-07
30
0
30
54.00
2024-06-05
10
0
10
51.80
2024-03-20
5
0
5
45.95
2023-07-10
0
3
-3
41.35
2022-08-10
0
2
-2
40.35
2022-07-11
0
20
-20
42.00
2022-04-26
4
0
4
43.90
2022-04-19
10
0
10
44.80
2021-07-29
0
20
-20
57.50
2021-04-07
0
93
-93
53.60
2021-02-02
13
0
13
51.50
2020-12-16
12
0
12
54.70
2020-12-15
83
0
83
54.30
2020-07-09
15
86
-71
53.70
2020-05-26
11
0
11
46.95
2020-04-24
12
0
12
45.00
2019-11-14
18
4
14
43.75
2019-11-06
15
0
15
43.30
2019-10-31
0
10
-10
42.90
合計 1268 1241 27