點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 23.7%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
44
2
42
74.00
2026-04-23
20
0
20
64.30
2026-04-22
23
4
19
67.80
2026-03-25
0
6
-6
65.60
2025-08-06
3
50
-47
106.00
2025-07-28
31
67
-36
96.30
2025-07-25
123
60
63
94.10
2025-07-02
18
0
18
79.10
2025-07-01
10
55
-45
79.60
2025-06-27
50
1
49
81.20
2025-05-09
22
60
-38
75.30
2025-05-08
43
3
40
73.70
2025-04-16
12
0
12
71.60
2025-03-19
17
0
17
89.10
2025-02-17
8
61
-53
87.80
2025-02-10
59
4
55
67.80
2023-05-04
1
6
-5
38.50
2023-05-03
0
4
-4
38.70
2023-04-27
0
9
-9
38.50
2023-04-20
0
76
-76
41.30
2023-04-14
0
6
-6
42.35
2023-03-17
0
10
-10
40.90
2022-12-21
1
30
-29
36.30
2022-12-19
0
17
-17
34.20
2022-09-05
0
15
-15
34.40
2022-07-20
4
25
-21
30.35
2022-07-15
0
28
-28
30.50
2022-07-07
70
7
63
32.65
2022-04-22
1
0
1
23.85
2022-04-21
1
0
1
23.90
2022-03-25
1
0
1
22.95
2022-03-14
0
2
-2
22.70
2022-01-07
0
9
-9
25.45
2021-12-27
0
3
-3
24.20
2021-12-24
0
2
-2
24.30
2021-12-23
0
2
-2
24.70
2021-08-23
0
0
0
21.65
2021-08-16
0
1
-1
21.60
2021-06-21
1
0
1
22.85
2021-05-21
2
0
2
22.75
2021-05-14
2
0
2
23.45
2021-05-03
0
5
-5
26.10
2021-01-22
3
0
3
24.40
2021-01-20
2
0
2
24.35
2020-12-28
0
10
-10
25.20
2020-12-17
10
0
10
24.80
2020-11-10
3
0
3
23.00
2020-11-03
2
0
2
23.30
2020-08-27
1
0
1
24.20
2020-08-05
0
6
-6
23.75
2020-08-04
6
0
6
23.70
2020-07-22
0
3
-3
24.75
2020-07-21
2
0
2
24.70
2020-07-16
2
0
2
24.90
2020-06-29
10
0
10
23.10
2020-06-24
10
0
10
23.35
2020-06-23
10
0
10
23.40
2020-05-15
0
2
-2
21.60
2020-04-14
0
20
-20
20.65
2020-03-16
0
3
-3
20.15
2020-03-02
0
17
-17
24.25
2020-02-19
5
0
5
25.20
合計 633 691 -58