| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
45
|
241
|
-196
|
627.00
|
|
2026-06-01
|
210
|
511
|
-301
|
668.00
|
|
2026-05-29
|
519
|
1473
|
-954
|
608.00
|
|
2026-05-27
|
0
|
26
|
-26
|
560.00
|
|
2026-05-21
|
0
|
44
|
-44
|
498.00
|
|
2026-04-29
|
3
|
410
|
-407
|
369.50
|
|
2026-04-28
|
2
|
94
|
-92
|
362.00
|
|
2026-04-27
|
506
|
13
|
493
|
335.50
|
|
2026-04-23
|
117
|
2
|
115
|
370.00
|
|
2026-04-22
|
103
|
7
|
96
|
393.50
|
|
2026-04-16
|
161
|
324
|
-163
|
334.50
|
|
2026-04-09
|
28
|
132
|
-104
|
272.00
|
|
2026-04-02
|
24
|
175
|
-151
|
230.00
|
|
2026-04-01
|
39
|
186
|
-147
|
243.00
|
|
2026-03-25
|
246
|
160
|
86
|
227.00
|
|
2026-03-24
|
164
|
3
|
161
|
221.50
|
|
2026-03-19
|
101
|
2
|
99
|
269.00
|
|
2026-03-12
|
0
|
100
|
-100
|
229.00
|
|
2026-03-11
|
107
|
3
|
104
|
225.50
|
|
2026-02-25
|
243
|
634
|
-391
|
292.00
|
|
2026-02-24
|
523
|
29
|
494
|
300.50
|
|
2026-01-02
|
20
|
236
|
-216
|
290.00
|
|
2025-12-22
|
0
|
41
|
-41
|
249.00
|
|
2025-12-19
|
1
|
50
|
-49
|
245.00
|
|
2025-12-18
|
80
|
0
|
80
|
243.00
|
|
2025-12-11
|
254
|
46
|
208
|
276.00
|
|
2025-12-10
|
57
|
881
|
-824
|
279.00
|
|
2025-12-08
|
0
|
279
|
-279
|
244.00
|
|
2025-12-03
|
60
|
22
|
38
|
233.00
|
|
2025-12-02
|
121
|
20
|
101
|
227.00
|
|
2025-12-01
|
120
|
0
|
120
|
227.50
|
|
2025-11-27
|
0
|
100
|
-100
|
228.00
|
|
2025-11-19
|
1
|
20
|
-19
|
217.00
|
|
2025-10-16
|
23
|
190
|
-167
|
212.50
|
|
2025-10-15
|
357
|
259
|
98
|
212.00
|
|
2025-10-14
|
52
|
430
|
-378
|
204.00
|
|
2025-10-13
|
760
|
253
|
507
|
221.50
|
|
2025-09-30
|
26
|
389
|
-363
|
232.00
|
|
2025-09-26
|
404
|
47
|
357
|
221.00
|
|
2025-09-25
|
78
|
546
|
-468
|
235.50
|
|
2025-09-24
|
560
|
45
|
515
|
232.50
|
|
2025-09-18
|
55
|
1393
|
-1338
|
219.50
|
|
2025-09-17
|
1623
|
315
|
1308
|
209.50
|
|
2025-09-05
|
466
|
1548
|
-1082
|
227.50
|
|
2025-09-04
|
1102
|
69
|
1033
|
207.00
|
|
2025-09-03
|
447
|
826
|
-379
|
212.00
|
|
2025-09-02
|
1974
|
1559
|
415
|
215.50
|
|
2025-08-29
|
57
|
118
|
-61
|
217.50
|
|
2025-08-18
|
76
|
2674
|
-2598
|
184.50
|
|
2025-08-14
|
2517
|
57
|
2460
|
153.00
|
|
2025-07-31
|
82
|
1038
|
-956
|
118.50
|
|
2025-07-30
|
1018
|
85
|
933
|
114.00
|
|
2025-07-18
|
76
|
539
|
-463
|
83.60
|
|
2025-07-17
|
1502
|
1060
|
442
|
81.70
|
|
2025-07-11
|
1083
|
4728
|
-3645
|
72.60
|
|
2025-07-10
|
4266
|
3176
|
1090
|
69.10
|
|
2025-07-09
|
2534
|
148
|
2386
|
62.90
|
|
2025-06-27
|
0
|
49
|
-49
|
57.90
|
|
2025-06-19
|
36
|
0
|
36
|
57.10
|
|
2025-06-03
|
3
|
28
|
-25
|
56.00
|
|
2025-05-19
|
2
|
39
|
-37
|
52.50
|
|
2025-05-16
|
0
|
26
|
-26
|
53.50
|
|
2025-05-14
|
27
|
1
|
26
|
54.50
|
|
2025-05-09
|
0
|
20
|
-20
|
48.50
|
|
2025-05-05
|
15
|
1
|
14
|
45.70
|
|
2025-05-02
|
3
|
35
|
-32
|
49.05
|
|
2025-04-30
|
6
|
42
|
-36
|
47.55
|
|
2025-04-28
|
0
|
20
|
-20
|
47.10
|
|
2025-04-23
|
0
|
24
|
-24
|
45.90
|
|
2025-04-16
|
14
|
2
|
12
|
46.55
|
|
2025-04-15
|
58
|
5
|
53
|
47.30
|
|
2025-04-10
|
0
|
50
|
-50
|
42.40
|
|
2025-04-08
|
48
|
0
|
48
|
42.80
|
|
2025-04-02
|
16
|
0
|
16
|
52.80
|
|
2025-03-31
|
63
|
27
|
36
|
52.60
|
|
2025-03-18
|
6
|
0
|
6
|
55.30
|
|
2025-03-17
|
5
|
21
|
-16
|
55.30
|
|
2025-03-13
|
12
|
1
|
11
|
55.00
|
|
2025-03-12
|
24
|
1
|
23
|
|
|
2025-03-07
|
9
|
0
|
9
|
56.10
|
|
2025-03-05
|
11
|
1
|
10
|
57.30
|
|
2025-02-25
|
1
|
32
|
-31
|
56.90
|
|
2025-02-24
|
0
|
13
|
-13
|
56.80
|
|
2025-02-21
|
0
|
8
|
-8
|
56.10
|
|
2025-01-16
|
15
|
3
|
12
|
53.70
|
|
2025-01-08
|
11
|
0
|
11
|
56.80
|
|
2025-01-06
|
28
|
1
|
27
|
57.80
|
|
2024-12-26
|
0
|
16
|
-16
|
58.50
|
|
2024-12-24
|
20
|
0
|
20
|
58.20
|
|
2024-12-19
|
10
|
0
|
10
|
58.00
|
|
2024-12-18
|
40
|
1
|
39
|
58.20
|
|
2024-12-17
|
15
|
1
|
14
|
58.20
|
|
2024-12-05
|
56
|
1
|
55
|
61.30
|
|
2024-11-29
|
20
|
1
|
19
|
59.00
|
|
2024-11-28
|
17
|
3
|
14
|
57.40
|
|
2024-11-15
|
14
|
0
|
14
|
57.20
|
|
2024-11-12
|
53
|
1
|
52
|
57.80
|
|
2024-11-11
|
35
|
0
|
35
|
59.10
|
|
2024-08-29
|
16
|
2
|
14
|
63.80
|
|
2024-08-07
|
23
|
76
|
-53
|
60.70
|
|
2024-08-06
|
74
|
40
|
34
|
58.10
|
|
2024-07-10
|
6
|
72
|
-66
|
71.60
|
|
2024-07-09
|
47
|
0
|
47
|
67.80
|
|
2024-05-30
|
40
|
0
|
40
|
67.40
|
|
2024-04-11
|
1
|
64
|
-63
|
67.20
|
|
2024-03-29
|
2
|
31
|
-29
|
59.50
|
|
2024-03-22
|
0
|
29
|
-29
|
|
|
2024-01-25
|
22
|
0
|
22
|
59.90
|
|
2023-12-21
|
1
|
11
|
-10
|
60.40
|
|
2023-12-19
|
11
|
0
|
11
|
59.80
|
|
2023-12-18
|
24
|
2
|
22
|
60.40
|
|
2023-12-12
|
0
|
20
|
-20
|
61.20
|
|
2023-12-04
|
11
|
39
|
-28
|
61.80
|
|
2023-11-28
|
43
|
4
|
39
|
61.40
|
|
2023-09-19
|
54
|
8
|
46
|
62.40
|
|
2023-08-28
|
3
|
26
|
-23
|
63.40
|
|
2023-08-25
|
23
|
2
|
21
|
64.30
|
|
2023-08-16
|
16
|
115
|
-99
|
64.50
|
|
2023-08-11
|
18
|
0
|
18
|
57.50
|
|
2023-07-31
|
89
|
21
|
68
|
64.50
|
|
2023-07-27
|
95
|
246
|
-151
|
67.50
|
|
2023-07-03
|
53
|
6
|
47
|
62.30
|
|
2023-05-25
|
22
|
0
|
22
|
57.30
|
|
2023-05-24
|
2
|
25
|
-23
|
56.80
|
|
2023-04-20
|
61
|
20
|
41
|
56.60
|
|
2023-04-19
|
1
|
22
|
-21
|
58.80
|
|
2023-02-22
|
30
|
6
|
24
|
63.80
|
|
2023-01-16
|
7
|
70
|
-63
|
58.90
|
|
2022-10-19
|
0
|
19
|
-19
|
38.00
|
|
2022-10-12
|
11
|
0
|
11
|
36.95
|
|
2022-10-07
|
0
|
11
|
-11
|
38.40
|
|
2022-09-30
|
5
|
22
|
-17
|
37.85
|
|
2022-09-29
|
1
|
15
|
-14
|
36.65
|
|
2022-09-27
|
6
|
0
|
6
|
37.25
|
|
2022-09-22
|
7
|
0
|
7
|
39.65
|
|
2022-08-29
|
28
|
3
|
25
|
42.15
|
|
2022-08-22
|
1
|
16
|
-15
|
43.35
|
|
2022-07-06
|
3
|
14
|
-11
|
44.00
|
|
2022-07-05
|
19
|
2
|
17
|
45.45
|
|
2022-06-15
|
0
|
9
|
-9
|
55.10
|
|
2022-04-21
|
20
|
0
|
20
|
66.40
|
|
2022-03-28
|
1
|
18
|
-17
|
72.60
|
|
2022-02-21
|
25
|
10
|
15
|
71.50
|
|
2022-01-19
|
13
|
0
|
13
|
72.20
|
|
2021-12-29
|
16
|
0
|
16
|
78.10
|
|
2021-11-25
|
29
|
0
|
29
|
78.70
|
|
2021-11-22
|
2
|
57
|
-55
|
83.00
|
|
2021-10-26
|
40
|
10
|
30
|
74.70
|
|
2021-08-11
|
81
|
48
|
33
|
84.50
|
|
2021-08-10
|
10
|
67
|
-57
|
85.40
|
|
2021-08-06
|
30
|
104
|
-74
|
88.00
|
|
2021-08-03
|
252
|
378
|
-126
|
87.50
|
|
2021-05-19
|
37
|
149
|
-112
|
78.60
|
|
2021-02-17
|
37
|
336
|
-299
|
62.50
|
|
2020-12-24
|
75
|
1088
|
-1013
|
51.50
|
|
2020-12-23
|
1034
|
30
|
1004
|
48.80
|
|
2020-10-13
|
1
|
100
|
-99
|
36.45
|
|
2020-08-19
|
22
|
3
|
19
|
38.90
|
|
2020-08-11
|
51
|
0
|
51
|
39.65
|
|
2020-08-07
|
58
|
2
|
56
|
40.10
|
|
2020-07-30
|
6
|
72
|
-66
|
40.90
|
|
2020-05-04
|
52
|
1035
|
-983
|
41.50
|
|
2020-04-30
|
1019
|
120
|
899
|
40.50
|
|
2020-04-14
|
101
|
3
|
98
|
35.40
|
|
2020-03-04
|
4
|
30
|
-26
|
38.40
|
|
2020-02-11
|
34
|
8
|
26
|
37.65
|
|
2020-01-14
|
1
|
42
|
-41
|
43.75
|
|
2020-01-03
|
0
|
41
|
-41
|
42.80
|
|
2019-11-25
|
1
|
29
|
-28
|
41.25
|
|
2019-11-20
|
21
|
1
|
20
|
40.60
|
|
2019-10-17
|
22
|
1
|
21
|
41.95
|
|
2019-08-30
|
42
|
215
|
-173
|
43.20
|
| 合計 | 29699 | 33295 | -3596 | |
