| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-14
|
0
|
22
|
-22
|
30.25
|
|
2024-06-24
|
20
|
0
|
20
|
38.70
|
|
2024-06-21
|
1
|
20
|
-19
|
39.10
|
|
2024-06-18
|
21
|
0
|
21
|
39.20
|
|
2022-07-04
|
0
|
120
|
-120
|
20.55
|
|
2022-06-15
|
2
|
96
|
-94
|
23.75
|
|
2022-06-14
|
0
|
150
|
-150
|
23.80
|
|
2022-06-09
|
0
|
140
|
-140
|
24.90
|
|
2022-06-06
|
0
|
220
|
-220
|
24.70
|
|
2022-06-02
|
1
|
21
|
-20
|
25.15
|
|
2022-05-20
|
0
|
40
|
-40
|
23.95
|
|
2022-05-19
|
0
|
30
|
-30
|
23.70
|
|
2022-05-18
|
0
|
30
|
-30
|
23.70
|
|
2022-05-17
|
0
|
170
|
-170
|
23.40
|
|
2022-05-16
|
0
|
20
|
-20
|
23.20
|
|
2022-05-13
|
0
|
120
|
-120
|
23.05
|
|
2022-05-12
|
0
|
130
|
-130
|
22.75
|
|
2022-05-11
|
10
|
70
|
-60
|
23.20
|
|
2022-05-10
|
160
|
0
|
160
|
24.40
|
|
2022-05-09
|
130
|
0
|
130
|
26.50
|
|
2022-04-26
|
0
|
30
|
-30
|
29.70
|
|
2022-04-15
|
0
|
60
|
-60
|
31.55
|
|
2022-04-13
|
0
|
21
|
-21
|
30.60
|
|
2022-04-08
|
1
|
52
|
-51
|
30.65
|
|
2022-04-06
|
2
|
52
|
-50
|
31.85
|
|
2022-03-31
|
9
|
116
|
-107
|
32.15
|
|
2022-03-30
|
8
|
161
|
-153
|
32.95
|
|
2022-03-29
|
6
|
66
|
-60
|
31.80
|
|
2022-03-18
|
3
|
130
|
-127
|
28.25
|
|
2022-03-14
|
120
|
0
|
120
|
27.05
|
|
2022-03-03
|
31
|
1
|
30
|
28.80
|
|
2022-02-25
|
50
|
10
|
40
|
27.30
|
|
2022-02-23
|
0
|
115
|
-115
|
27.25
|
|
2022-02-22
|
0
|
86
|
-86
|
27.20
|
|
2022-02-21
|
1
|
67
|
-66
|
27.05
|
|
2022-01-26
|
60
|
10
|
50
|
23.95
|
|
2022-01-25
|
20
|
0
|
20
|
23.60
|
|
2022-01-18
|
30
|
0
|
30
|
25.10
|
|
2022-01-14
|
85
|
0
|
85
|
24.70
|
|
2022-01-11
|
30
|
0
|
30
|
25.55
|
|
2021-12-24
|
18
|
83
|
-65
|
27.30
|
|
2021-12-20
|
3
|
101
|
-98
|
27.30
|
|
2021-12-13
|
0
|
30
|
-30
|
26.60
|
|
2021-11-26
|
0
|
33
|
-33
|
24.95
|
|
2021-11-18
|
0
|
20
|
-20
|
26.45
|
|
2021-11-16
|
0
|
40
|
-40
|
26.30
|
|
2021-11-15
|
10
|
50
|
-40
|
26.40
|
|
2021-11-11
|
0
|
280
|
-280
|
26.30
|
|
2021-11-10
|
0
|
70
|
-70
|
25.80
|
|
2021-11-04
|
40
|
1
|
39
|
27.20
|
|
2021-11-01
|
60
|
0
|
60
|
26.15
|
|
2021-10-29
|
100
|
2
|
98
|
26.45
|
|
2021-10-26
|
200
|
1
|
199
|
25.65
|
|
2021-10-22
|
30
|
1
|
29
|
25.40
|
|
2021-10-21
|
272
|
2
|
270
|
25.80
|
|
2021-10-20
|
2
|
180
|
-178
|
24.80
|
|
2021-10-18
|
1
|
81
|
-80
|
25.25
|
|
2021-10-15
|
1
|
141
|
-140
|
24.10
|
|
2021-10-12
|
1
|
151
|
-150
|
22.95
|
|
2021-10-08
|
32
|
0
|
32
|
22.65
|
|
2021-09-30
|
0
|
185
|
-185
|
26.20
|
|
2021-09-29
|
0
|
160
|
-160
|
25.00
|
|
2021-09-28
|
0
|
16
|
-16
|
24.30
|
|
2021-09-24
|
0
|
19
|
-19
|
23.25
|
|
2021-09-16
|
0
|
31
|
-31
|
23.75
|
|
2021-09-10
|
0
|
26
|
-26
|
24.10
|
|
2021-09-06
|
0
|
14
|
-14
|
23.20
|
|
2021-09-03
|
0
|
34
|
-34
|
23.75
|
|
2021-09-01
|
0
|
10
|
-10
|
23.75
|
|
2021-08-27
|
0
|
22
|
-22
|
23.35
|
|
2021-08-26
|
5
|
35
|
-30
|
22.95
|
|
2021-08-24
|
0
|
40
|
-40
|
22.80
|
|
2021-08-23
|
0
|
60
|
-60
|
22.30
|
|
2021-08-17
|
22
|
2
|
20
|
21.55
|
|
2021-08-13
|
2
|
100
|
-98
|
23.00
|
|
2021-08-12
|
0
|
70
|
-70
|
23.45
|
|
2021-08-09
|
5
|
70
|
-65
|
24.25
|
|
2021-08-04
|
2
|
102
|
-100
|
24.50
|
|
2021-07-21
|
1
|
72
|
-71
|
22.90
|
|
2021-07-20
|
2
|
70
|
-68
|
23.60
|
|
2021-07-19
|
0
|
88
|
-88
|
24.40
|
|
2021-07-14
|
1
|
42
|
-41
|
23.80
|
|
2021-07-13
|
0
|
90
|
-90
|
23.85
|
|
2021-07-08
|
2
|
40
|
-38
|
25.25
|
|
2021-07-01
|
0
|
70
|
-70
|
26.85
|
|
2021-06-29
|
15
|
219
|
-204
|
27.80
|
|
2021-06-28
|
0
|
90
|
-90
|
26.20
|
|
2021-06-22
|
50
|
0
|
50
|
24.80
|
|
2021-06-21
|
213
|
5
|
208
|
24.40
|
|
2021-06-18
|
85
|
4
|
81
|
26.15
|
|
2021-06-16
|
116
|
5
|
111
|
27.10
|
|
2021-05-21
|
183
|
0
|
183
|
23.25
|
|
2021-05-20
|
153
|
1
|
152
|
22.70
|
|
2021-05-19
|
227
|
7
|
220
|
23.50
|
|
2021-05-18
|
114
|
8
|
106
|
22.40
|
|
2021-05-17
|
261
|
4
|
257
|
20.40
|
|
2021-05-14
|
105
|
8
|
97
|
22.65
|
|
2021-05-13
|
205
|
0
|
205
|
22.30
|
|
2021-05-12
|
255
|
10
|
245
|
24.40
|
|
2021-05-11
|
506
|
5
|
501
|
27.10
|
|
2021-05-10
|
368
|
2
|
366
|
28.95
|
|
2021-05-07
|
137
|
3
|
134
|
29.00
|
|
2021-05-04
|
333
|
15
|
318
|
28.50
|
|
2021-04-28
|
26
|
264
|
-238
|
32.25
|
|
2021-04-27
|
18
|
113
|
-95
|
31.35
|
|
2021-04-26
|
5
|
160
|
-155
|
29.80
|
|
2021-04-22
|
12
|
259
|
-247
|
29.20
|
|
2021-04-21
|
6
|
408
|
-402
|
29.05
|
|
2021-04-19
|
12
|
805
|
-793
|
29.10
|
|
2021-04-15
|
2
|
51
|
-49
|
25.75
|
|
2021-04-09
|
4
|
102
|
-98
|
24.65
|
|
2021-04-08
|
1
|
106
|
-105
|
24.85
|
|
2021-04-06
|
4
|
54
|
-50
|
24.05
|
|
2021-03-31
|
4
|
455
|
-451
|
24.35
|
|
2021-03-29
|
68
|
3
|
65
|
23.50
|
|
2021-03-26
|
1
|
258
|
-257
|
21.60
|
|
2021-03-25
|
31
|
88
|
-57
|
21.35
|
|
2021-03-22
|
0
|
65
|
-65
|
21.55
|
|
2021-03-15
|
0
|
301
|
-301
|
21.70
|
|
2021-03-12
|
0
|
80
|
-80
|
21.65
|
|
2021-03-09
|
2
|
62
|
-60
|
21.55
|
|
2021-02-25
|
0
|
159
|
-159
|
21.80
|
|
2021-02-23
|
0
|
61
|
-61
|
19.60
|
|
2021-02-05
|
0
|
32
|
-32
|
16.80
|
|
2021-01-15
|
35
|
0
|
35
|
15.85
|
|
2020-12-31
|
55
|
0
|
55
|
18.05
|
|
2020-12-30
|
140
|
0
|
140
|
18.20
|
|
2020-12-28
|
61
|
2
|
59
|
18.30
|
|
2020-12-25
|
107
|
6
|
101
|
18.60
|
|
2020-12-24
|
230
|
81
|
149
|
18.35
|
|
2020-12-23
|
160
|
1
|
159
|
18.10
|
|
2020-12-22
|
176
|
1
|
175
|
18.05
|
|
2020-12-21
|
3
|
313
|
-310
|
19.85
|
|
2020-12-11
|
50
|
0
|
50
|
17.65
|
|
2020-12-10
|
55
|
0
|
55
|
18.10
|
|
2020-12-09
|
130
|
0
|
130
|
18.20
|
|
2020-12-01
|
102
|
35
|
67
|
18.15
|
|
2020-11-26
|
58
|
200
|
-142
|
17.75
|
|
2020-11-25
|
100
|
0
|
100
|
16.70
|
|
2020-11-24
|
200
|
0
|
200
|
16.50
|
|
2020-11-19
|
0
|
30
|
-30
|
15.55
|
|
2020-11-16
|
610
|
0
|
610
|
15.35
|
|
2020-11-13
|
310
|
0
|
310
|
15.35
|
|
2020-11-12
|
85
|
0
|
85
|
14.95
|
|
2020-11-10
|
65
|
1
|
64
|
14.85
|
|
2020-10-28
|
60
|
0
|
60
|
15.10
|
|
2020-10-26
|
0
|
50
|
-50
|
14.90
|
|
2020-10-19
|
56
|
0
|
56
|
14.55
|
|
2020-10-14
|
62
|
2
|
60
|
14.85
|
|
2020-10-07
|
50
|
5
|
45
|
14.65
|
|
2020-09-29
|
205
|
1
|
204
|
13.45
|
|
2020-09-28
|
100
|
4
|
96
|
13.90
|
|
2020-09-25
|
300
|
0
|
300
|
13.50
|
|
2020-09-07
|
0
|
500
|
-500
|
15.10
|
|
2020-09-03
|
0
|
30
|
-30
|
13.15
|
|
2020-08-13
|
250
|
0
|
250
|
11.70
|
|
2020-08-12
|
100
|
50
|
50
|
12.10
|
|
2020-07-28
|
0
|
22
|
-22
|
10.90
|
|
2020-07-21
|
40
|
0
|
40
|
11.60
|
|
2020-07-20
|
50
|
0
|
50
|
11.55
|
|
2020-07-17
|
40
|
0
|
40
|
11.70
|
|
2020-07-16
|
42
|
0
|
42
|
11.70
|
|
2020-07-10
|
150
|
10
|
140
|
11.00
|
|
2020-07-09
|
0
|
100
|
-100
|
10.90
|
|
2020-07-06
|
0
|
150
|
-150
|
10.60
|
|
2020-07-02
|
30
|
0
|
30
|
10.85
|
|
2020-06-22
|
0
|
43
|
-43
|
10.80
|
|
2020-06-11
|
0
|
35
|
-35
|
10.40
|
|
2020-06-10
|
0
|
30
|
-30
|
10.40
|
|
2020-06-09
|
0
|
120
|
-120
|
10.30
|
|
2020-06-08
|
0
|
150
|
-150
|
10.25
|
|
2020-06-05
|
0
|
86
|
-86
|
10.25
|
|
2020-06-04
|
0
|
20
|
-20
|
10.20
|
|
2020-06-02
|
0
|
26
|
-26
|
10.10
|
|
2020-06-01
|
0
|
10
|
-10
|
10.15
|
|
2020-05-29
|
0
|
30
|
-30
|
10.10
|
|
2020-05-27
|
0
|
50
|
-50
|
10.10
|
|
2020-05-26
|
0
|
38
|
-38
|
10.05
|
|
2020-05-25
|
0
|
52
|
-52
|
10.00
|
|
2020-05-08
|
210
|
0
|
210
|
10.75
|
|
2020-04-30
|
30
|
0
|
30
|
10.55
|
|
2020-04-24
|
0
|
116
|
-116
|
10.05
|
|
2020-04-17
|
166
|
0
|
166
|
10.15
|
|
2020-04-15
|
157
|
7
|
150
|
10.15
|
|
2020-04-14
|
100
|
0
|
100
|
10.05
|
|
2020-04-13
|
20
|
0
|
20
|
10.00
|
|
2020-04-07
|
40
|
0
|
40
|
9.42
|
|
2020-04-06
|
10
|
0
|
10
|
9.29
|
|
2020-03-31
|
0
|
0
|
-10
|
9.17
|
|
2020-03-30
|
0
|
60
|
-60
|
9.17
|
|
2020-03-27
|
82
|
0
|
82
|
9.09
|
|
2020-03-26
|
68
|
0
|
68
|
9.06
|
|
2020-03-25
|
70
|
0
|
70
|
8.90
|
|
2020-03-24
|
5
|
0
|
5
|
8.57
|
|
2020-03-23
|
0
|
5
|
-5
|
8.27
|
|
2020-03-20
|
100
|
0
|
100
|
8.38
|
|
2020-03-19
|
0
|
200
|
-200
|
7.84
|
|
2020-03-13
|
20
|
0
|
20
|
9.39
|
|
2020-03-11
|
200
|
0
|
200
|
10.20
|
|
2020-03-10
|
300
|
0
|
300
|
10.30
|
|
2020-03-09
|
0
|
100
|
-100
|
9.85
|
|
2020-02-25
|
0
|
47
|
-47
|
10.20
|
|
2020-02-20
|
17
|
0
|
17
|
10.35
|
|
2020-01-10
|
0
|
110
|
-110
|
10.75
|
|
2020-01-08
|
0
|
84
|
-84
|
10.70
|
|
2020-01-06
|
0
|
150
|
-150
|
10.85
|
|
2020-01-03
|
0
|
10
|
-10
|
11.05
|
|
2019-12-31
|
0
|
256
|
-256
|
10.90
|
|
2019-12-30
|
0
|
20
|
-20
|
10.90
|
|
2019-12-16
|
50
|
0
|
50
|
11.10
|
|
2019-12-10
|
0
|
30
|
-30
|
10.75
|
|
2019-12-09
|
1
|
90
|
-89
|
10.95
|
|
2019-12-02
|
0
|
0
|
0
|
10.60
|
|
2019-11-22
|
10
|
0
|
10
|
10.65
|
|
2019-10-18
|
5
|
0
|
5
|
10.60
|
|
2019-09-11
|
50
|
0
|
50
|
10.75
|
|
2019-09-05
|
201
|
1
|
200
|
11.25
|
|
2019-09-04
|
150
|
0
|
150
|
10.95
|
|
2019-09-02
|
50
|
0
|
50
|
10.35
|
|
2019-08-29
|
50
|
0
|
50
|
10.10
|
|
2019-08-26
|
20
|
0
|
20
|
10.15
|
|
2019-08-16
|
67
|
0
|
67
|
10.05
|
|
2019-08-15
|
533
|
0
|
533
|
10.05
|
|
2019-08-14
|
200
|
0
|
200
|
10.05
|
|
2019-08-13
|
40
|
0
|
40
|
9.75
|
|
2019-07-30
|
20
|
0
|
20
|
9.80
|
|
2019-07-29
|
40
|
0
|
40
|
9.82
|
| 合計 | 12484 | 12953 | -479 | |
