點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

生泰 (1777 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
1
-1
71.10
2026-04-16
0
0
0
70.80
2026-03-06
0
0
0
71.50
2025-10-08
0
0
0
74.70
2025-03-20
0
4
-4
105.50
2025-02-21
2
0
2
95.90
2025-02-17
2
0
2
96.10
2025-02-10
5
0
5
94.60
2024-08-01
2
0
2
101.00
2024-05-30
0
1
-1
88.50
2024-04-17
0
0
0
82.00
2024-04-12
0
0
0
83.00
2024-01-30
1
0
1
84.30
2023-12-28
0
0
0
85.30
2023-09-21
0
1
-1
87.80
2022-12-22
2
0
2
86.40
2022-12-14
1
11
-10
85.10
2022-12-13
12
1
11
88.20
2022-08-01
0
1
-1
66.60
2021-07-12
0
1
-1
76.50
2021-05-17
0
3
-3
84.30
2021-04-13
0
18
-18
116.00
2021-04-12
0
10
-10
109.50
2021-04-08
0
30
-30
105.00
2021-04-06
0
4
-4
98.00
2021-04-01
0
7
-7
97.50
2021-03-31
0
4
-4
96.80
2021-03-25
0
5
-5
94.80
2021-03-23
0
25
-25
92.50
2021-03-19
0
35
-35
90.40
2021-03-17
0
75
-75
90.50
2021-03-15
0
5
-5
87.70
2021-03-12
0
10
-10
87.80
2021-03-11
0
7
-7
87.00
2021-03-10
0
12
-12
87.00
2021-03-09
0
5
-5
85.80
2020-12-31
0
2
-2
77.20
2020-09-28
0
5
-5
73.90
2020-09-10
5
0
5
76.60
2020-07-17
42
0
42
86.20
2020-07-15
25
1
24
88.00
2020-07-14
3
0
3
88.30
2020-07-13
6
0
6
88.50
2020-07-10
0
6
-6
89.60
2020-07-09
0
48
-48
91.30
2020-07-08
0
3
-3
89.20
2020-06-29
0
10
-10
89.00
2020-06-18
0
10
-10
91.90
2020-04-16
2
0
2
77.40
2020-04-13
3
0
3
77.00
2020-04-01
51
0
51
70.20
2020-03-31
49
49
49
70.70
2020-03-27
33
1
32
72.60
2020-03-26
13
0
13
73.20
2020-03-25
81
1
80
70.90
2020-03-24
55
1
54
66.80
2020-03-23
30
0
30
65.30
2020-01-03
0
1
-1
82.60
合計 425 414 60