點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

川飛 (1516 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 27.3%
10日大漲率 30.3%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-20
0
14
-14
16.05
2025-06-05
0
8
-8
22.20
2025-06-02
0
5
-5
22.20
2025-05-29
0
6
-6
22.10
2025-05-26
10
0
10
21.60
2025-05-19
0
14
-14
18.25
2025-05-09
0
18
-18
18.00
2025-05-08
0
14
-14
16.40
2025-05-07
4
1
3
14.95
2025-05-06
21
7
14
15.10
2025-05-05
9
13
-4
15.10
2025-05-02
4
1
3
15.50
2025-04-29
2
6
-4
15.20
2025-04-28
0
0
0
14.35
2025-04-25
0
3
-3
14.40
2025-04-24
2
53
-51
14.50
2025-04-23
1
0
1
14.40
2025-04-22
0
1
-1
14.10
2025-04-21
0
1
-1
14.00
2025-04-18
40
18
22
14.20
2025-04-17
8
4
4
14.15
2025-04-16
2
4
-2
14.50
2025-04-11
2
15
-13
15.00
2025-04-10
21
0
21
15.25
2025-04-08
20
0
20
14.30
2025-04-07
56
0
56
14.20
2025-03-31
4
0
4
14.35
2025-03-21
0
17
-17
16.80
2025-03-20
0
7
-7
16.75
2025-03-14
46
4
42
16.15
2025-03-13
55
0
55
15.80
2025-03-12
92
26
66
16.75
2025-03-11
19
12
7
17.45
2025-03-10
15
0
15
17.25
2025-02-11
19
0
19
17.45
2024-12-03
0
1
-1
17.65
2024-10-08
0
0
0
18.75
2024-05-20
0
41
-41
20.15
2024-03-07
1
0
1
17.10
2024-03-05
0
10
-10
17.35
2024-02-16
1
0
1
17.90
2024-01-24
0
2
-2
17.75
2023-11-17
6
0
6
17.75
2023-11-03
1
0
1
16.30
2023-10-20
0
0
0
16.20
2023-10-18
0
16
-16
16.50
2023-10-12
0
5
-5
16.85
2023-09-27
0
3
-3
17.05
2023-09-12
5
0
5
17.15
2023-09-07
5
0
5
17.60
2023-09-06
10
0
10
17.70
2023-08-11
12
0
12
19.45
2023-07-24
10
0
10
20.00
2023-04-14
10
0
10
20.50
2022-07-12
1
0
1
21.15
2022-01-19
0
0
0
23.00
合計 514 350 164