點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

三福化 (4755 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 21.9%
10日大漲率 18.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
7
-7
141.00
2026-04-17
1
10
-9
151.50
2026-04-16
9
0
9
143.50
2026-04-13
0
12
-12
144.00
2026-01-07
0
6
-6
112.50
2025-12-24
6
0
6
109.00
2025-12-22
0
4
-4
108.50
2025-11-12
0
1
-1
107.00
2025-09-10
0
3
-3
128.50
2025-09-02
0
5
-5
125.00
2025-08-29
5
0
5
126.50
2025-05-20
0
1
-1
111.00
2025-05-13
1
0
1
108.50
2024-11-06
0
5
-5
127.00
2024-10-14
0
5
-5
124.50
2024-08-29
19
3
16
129.00
2024-07-03
0
5
-5
2024-02-05
1
5
-4
130.00
2024-02-02
0
6
-6
130.50
2024-01-26
6
13
-7
129.00
2023-11-03
2
0
2
125.50
2023-09-08
1
0
1
134.50
2023-09-07
2
0
2
137.50
2023-08-29
1
0
1
133.50
2023-05-29
4
0
4
131.00
2023-04-12
4
0
4
130.50
2023-03-28
2
0
2
128.00
2023-02-09
0
7
-7
129.50
2023-02-08
0
5
-5
130.50
2022-11-10
0
4
-4
111.50
2022-11-09
9
0
9
113.00
2022-10-04
7
0
7
121.00
2022-04-18
3
21
-18
175.50
2022-04-13
15
2
13
184.00
2022-03-16
6
25
-19
156.50
2022-03-15
10
0
10
145.50
2021-12-15
0
25
-25
104.00
2021-12-14
28
1
27
99.30
2021-12-10
12
34
-22
105.00
2021-12-01
0
10
-10
82.70
2021-09-16
10
0
10
69.90
2021-08-19
0
7
-7
59.80
2021-05-04
5
0
5
65.70
2021-04-28
9
0
9
68.40
2021-03-19
5
0
5
63.60
2021-03-15
2
0
2
64.10
2021-02-22
0
3
-3
63.50
2021-01-26
4
0
4
59.80
2021-01-25
2
0
2
61.00
2020-11-27
3
0
3
69.30
2020-10-14
0
3
-3
67.10
2020-03-25
0
1
-1
41.85
2019-12-25
0
4
-4
50.50
2019-11-20
0
1
-1
43.45
2019-11-13
0
1
-1
43.35
2019-09-25
0
1
-1
41.90
2019-08-07
0
3
-3
44.50
2019-08-02
1
0
1
44.15
合計 195 249 -54