| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
8
|
-8
|
231.50
|
|
2026-05-08
|
10
|
0
|
10
|
210.50
|
|
2026-05-05
|
0
|
10
|
-10
|
215.00
|
|
2026-04-23
|
15
|
0
|
15
|
176.00
|
|
2026-04-17
|
3
|
18
|
-15
|
178.50
|
|
2026-03-31
|
9
|
0
|
9
|
145.00
|
|
2026-02-24
|
4
|
11
|
-7
|
140.00
|
|
2026-02-11
|
6
|
0
|
6
|
130.50
|
|
2026-01-30
|
6
|
0
|
6
|
139.50
|
|
2026-01-12
|
0
|
5
|
-5
|
117.00
|
|
2026-01-02
|
0
|
3
|
-3
|
113.00
|
|
2025-12-30
|
0
|
10
|
-10
|
108.50
|
|
2025-12-08
|
2
|
18
|
-16
|
122.00
|
|
2025-12-02
|
0
|
5
|
-5
|
111.50
|
|
2025-11-25
|
0
|
6
|
-6
|
111.00
|
|
2025-11-12
|
5
|
1
|
4
|
104.50
|
|
2025-10-23
|
6
|
0
|
6
|
108.50
|
|
2025-10-22
|
18
|
0
|
18
|
110.50
|
|
2025-09-11
|
2
|
11
|
-9
|
93.10
|
|
2025-09-10
|
0
|
2
|
-2
|
95.30
|
|
2025-09-05
|
2
|
12
|
-10
|
93.90
|
|
2025-09-03
|
0
|
7
|
-7
|
93.50
|
|
2025-08-28
|
12
|
0
|
12
|
96.50
|
|
2025-08-26
|
2
|
1
|
1
|
92.30
|
|
2025-07-22
|
0
|
13
|
-13
|
93.30
|
|
2025-07-16
|
0
|
2
|
-2
|
95.30
|
|
2025-07-15
|
3
|
1
|
2
|
95.10
|
|
2025-07-10
|
5
|
2
|
3
|
94.40
|
|
2025-07-02
|
1
|
0
|
1
|
93.70
|
|
2025-06-26
|
1
|
0
|
1
|
95.30
|
|
2025-06-19
|
4
|
0
|
4
|
95.10
|
|
2025-06-12
|
1
|
0
|
1
|
102.50
|
|
2025-05-15
|
3
|
50
|
-47
|
100.00
|
|
2025-05-12
|
21
|
18
|
3
|
98.70
|
|
2025-05-09
|
9
|
19
|
-10
|
98.30
|
|
2025-05-07
|
13
|
17
|
-4
|
91.40
|
|
2025-05-06
|
2
|
0
|
2
|
89.40
|
|
2025-05-05
|
10
|
2
|
8
|
89.00
|
|
2025-05-02
|
4
|
1
|
3
|
91.90
|
|
2025-04-30
|
4
|
1
|
3
|
91.60
|
|
2025-03-31
|
0
|
3
|
-3
|
106.50
|
|
2025-03-18
|
14
|
33
|
-19
|
120.00
|
|
2025-03-13
|
35
|
91
|
-56
|
116.50
|
|
2025-02-24
|
11
|
34
|
-23
|
116.50
|
|
2025-02-19
|
11
|
6
|
5
|
113.00
|
|
2025-02-18
|
8
|
0
|
8
|
111.00
|
|
2025-02-17
|
52
|
0
|
52
|
113.00
|
|
2025-02-05
|
1
|
3
|
-2
|
96.10
|
|
2025-02-03
|
3
|
5
|
-2
|
96.40
|
|
2025-01-20
|
9
|
4
|
5
|
91.40
|
|
2025-01-16
|
1
|
1
|
0
|
91.70
|
|
2025-01-14
|
0
|
3
|
-3
|
90.90
|
|
2025-01-09
|
0
|
1
|
-1
|
94.00
|
|
2025-01-07
|
2
|
0
|
2
|
95.90
|
|
2025-01-06
|
7
|
1
|
6
|
95.50
|
|
2025-01-03
|
15
|
0
|
15
|
95.30
|
|
2025-01-02
|
0
|
2
|
-2
|
95.50
|
|
2024-12-31
|
6
|
3
|
3
|
95.40
|
|
2024-12-26
|
42
|
10
|
32
|
96.20
|
|
2024-11-14
|
3
|
0
|
3
|
99.40
|
|
2024-11-06
|
2
|
0
|
2
|
105.00
|
|
2024-08-29
|
0
|
1
|
-1
|
98.50
|
|
2024-07-19
|
0
|
3
|
-3
|
105.00
|
|
2024-07-11
|
3
|
0
|
3
|
112.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-12
|
0
|
2
|
-2
|
105.50
|
|
2024-01-03
|
0
|
3
|
-3
|
109.00
|
|
2023-11-30
|
163
|
584
|
-421
|
119.00
|
|
2023-11-29
|
411
|
0
|
411
|
114.50
|
|
2023-07-11
|
8
|
0
|
8
|
100.50
|
|
2023-05-22
|
1
|
0
|
1
|
103.00
|
|
2023-04-14
|
0
|
5
|
-5
|
109.50
|
|
2022-11-04
|
1
|
0
|
1
|
100.00
|
|
2022-10-11
|
0
|
3
|
-3
|
92.20
|
|
2022-10-03
|
0
|
2
|
-2
|
101.00
|
|
2022-09-29
|
1
|
4
|
-3
|
97.60
|
|
2022-02-24
|
6
|
0
|
6
|
145.50
|
|
2021-12-14
|
5
|
0
|
5
|
138.50
|
|
2021-10-05
|
11
|
5
|
6
|
113.00
|
|
2021-09-22
|
2
|
0
|
2
|
117.50
|
|
2021-09-06
|
4
|
0
|
4
|
121.00
|
|
2021-09-02
|
2
|
12
|
-10
|
128.00
|
|
2021-08-27
|
10
|
0
|
10
|
121.00
|
|
2021-08-23
|
0
|
8
|
-8
|
126.00
|
|
2021-08-18
|
8
|
0
|
8
|
123.50
|
|
2021-08-09
|
0
|
11
|
-11
|
128.50
|
|
2021-07-16
|
10
|
5
|
5
|
133.50
|
|
2021-07-15
|
0
|
5
|
-5
|
134.00
|
|
2021-07-14
|
12
|
1
|
11
|
132.00
|
|
2021-07-09
|
10
|
0
|
10
|
128.50
|
|
2021-07-05
|
18
|
3
|
15
|
126.00
|
|
2021-02-04
|
3
|
0
|
3
|
107.50
|
|
2020-10-27
|
0
|
9
|
-9
|
104.00
|
|
2020-09-15
|
1
|
11
|
-10
|
93.00
|
|
2020-08-27
|
20
|
0
|
20
|
95.00
|
|
2020-08-25
|
0
|
6
|
-6
|
91.10
|
|
2020-08-20
|
4
|
0
|
4
|
84.90
|
|
2020-08-03
|
0
|
3
|
-3
|
89.60
|
|
2020-07-29
|
3
|
0
|
3
|
87.50
|
|
2020-06-11
|
5
|
0
|
5
|
90.30
|
|
2020-06-04
|
9
|
2
|
7
|
95.00
|
|
2020-06-02
|
0
|
8
|
-8
|
93.40
|
|
2020-06-01
|
6
|
0
|
6
|
93.10
|
|
2020-05-22
|
6
|
0
|
6
|
90.00
|
|
2020-05-21
|
0
|
4
|
-4
|
91.80
|
|
2020-05-06
|
2
|
6
|
-4
|
90.30
|
|
2020-04-29
|
1
|
11
|
-10
|
86.70
|
|
2020-04-28
|
5
|
1
|
4
|
83.80
|
|
2020-04-23
|
12
|
1
|
11
|
83.60
|
|
2020-03-11
|
0
|
10
|
-10
|
91.20
|
|
2020-03-05
|
10
|
0
|
10
|
99.60
|
|
2019-12-13
|
4
|
0
|
4
|
106.00
|
|
2019-10-29
|
5
|
0
|
5
|
112.50
|
|
2019-10-22
|
13
|
1
|
12
|
116.50
|
|
2019-10-09
|
4
|
0
|
4
|
108.00
|
|
2019-08-28
|
0
|
22
|
-22
|
113.00
|
| 合計 | 1208 | 1206 | 2 | |
