點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興能高 (6558 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 16.2%
10日大漲率 5.4%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
10
0
10
29.55
2026-01-23
0
21
-21
37.95
2026-01-19
11
1
10
36.75
2025-11-11
5
0
5
38.90
2025-09-25
0
10
-10
48.95
2025-06-27
43
261
-218
57.30
2025-06-26
224
10
214
54.10
2025-01-09
315
102
213
46.90
2024-12-03
43
733
-690
41.20
2024-12-02
2513
1819
694
41.05
2024-11-28
73
28
45
34.85
2024-10-24
0
1
-1
21.85
2024-10-23
2
0
2
22.10
2024-05-21
0
2
-2
2024-05-20
2
0
2
23.80
2024-04-12
3
0
3
23.55
2024-04-08
2
0
2
22.90
2024-04-03
0
1
-1
22.65
2024-04-02
0
2
-2
22.95
2024-02-01
0
5
-5
25.00
2024-01-26
2
0
2
25.55
2024-01-22
2
0
2
25.80
2024-01-03
0
6
-6
26.80
2023-11-10
10
0
10
26.00
2023-09-22
1
0
1
22.85
2023-04-06
0
5
-5
26.80
2023-03-09
0
11
-11
28.25
2023-02-10
12
156
-144
26.10
2023-02-09
153
0
153
25.95
2022-09-22
0
6
-6
20.25
2022-09-14
0
1
-1
21.50
2022-09-08
0
2
-2
21.35
2022-08-31
3
0
3
22.70
2022-08-08
0
1
-1
21.45
2022-07-20
6
0
6
21.20
2022-07-19
0
2
-2
21.05
2022-07-18
2
0
2
21.05
2022-07-14
2
0
2
20.65
2022-07-13
2
0
2
20.30
2022-07-11
0
1
-1
20.60
2022-05-25
2
0
2
23.60
2022-05-09
0
1
-1
24.10
2022-05-04
0
3
-3
25.00
2022-04-29
2
0
2
24.30
2022-04-28
2
0
2
24.30
2021-12-13
4
0
4
32.50
2021-12-03
2
0
2
31.70
2021-10-06
0
4
-4
28.75
2021-10-05
0
3
-3
29.30
2021-08-20
0
5
-5
32.55
2021-06-23
1
4
-3
38.25
2021-04-28
10
0
10
46.75
2021-03-17
527
341
186
52.40
2020-09-23
0
10
-10
36.35
2020-09-08
1
29
-28
40.15
2020-07-30
0
8
-8
37.00
2020-07-22
0
7
-7
40.10
2020-06-11
31
0
31
41.60
2020-05-19
10
0
10
43.90
2020-04-30
13
2
11
43.85
2019-09-09
0
15
-15
67.50
2019-08-22
16
0
16
66.40
合計 4062 3619 443