點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

品安 (8088 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 24.4%
10日大漲率 19.5%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
50
-47
62.80
2026-05-28
36
6
30
60.40
2025-12-02
19
2
17
39.35
2025-10-22
104
52
52
46.65
2025-10-07
38
2
36
38.30
2025-08-29
1
11
-10
30.55
2025-08-28
0
7
-7
31.00
2025-08-25
0
15
-15
31.15
2025-08-22
16
0
16
31.05
2025-08-15
15
0
15
30.35
2025-07-03
1
15
-14
33.55
2025-07-01
15
0
15
32.60
2025-06-12
0
50
-50
36.10
2025-06-11
26
69
-43
35.85
2025-05-07
28
0
28
30.90
2025-02-11
10
1
9
20.80
2025-02-10
4
0
4
20.40
2025-02-04
10
0
10
19.75
2025-01-22
2
0
2
19.95
2024-10-14
5
0
5
26.25
2024-10-04
0
15
-15
26.70
2024-09-23
15
0
15
27.10
2024-09-03
8
0
8
30.85
2024-06-27
0
61
-61
43.90
2024-06-26
0
7
-7
44.05
2024-06-06
0
10
-10
43.85
2024-05-03
12
0
12
45.90
2024-03-27
21
0
21
44.40
2024-03-18
15
0
15
44.15
2024-02-15
0
7
-7
42.25
2024-01-25
7
0
7
43.40
2024-01-22
7
0
7
42.90
2024-01-16
10
0
10
43.50
2023-08-23
0
4
-4
32.95
2023-08-11
15
0
15
32.10
2023-08-09
4
0
4
32.45
2023-04-12
23
70
-47
34.90
2022-10-18
0
10
-10
20.70
2022-10-14
0
3
-3
20.30
2022-10-12
3
0
3
20.70
2022-09-26
10
0
10
20.60
2022-07-21
0
1
-1
19.10
2022-07-14
0
2
-2
18.65
2022-05-09
2
0
2
20.65
2022-03-10
0
2
-2
22.70
2022-02-08
2
0
2
23.60
2022-01-26
3
0
3
22.50
2021-11-15
13
1
12
22.65
2021-08-02
10
0
10
27.80
2021-04-28
48
3
45
36.15
2021-03-23
0
60
-60
30.25
2021-02-23
64
3
61
32.20
2021-01-15
15
2
13
29.90
2020-12-02
12
350
-338
30.00
2020-12-01
353
1
352
28.75
2020-11-13
0
4
-4
24.15
2020-11-12
0
7
-7
24.05
2020-05-08
3
54
-51
32.35
2020-04-29
63
0
63
30.55
合計 1071 957 114