| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
8
|
-6
|
817.00
|
|
2026-01-23
|
85
|
4
|
81
|
1030.00
|
|
2026-01-15
|
30
|
93
|
-63
|
907.00
|
|
2025-12-17
|
39
|
4
|
35
|
765.00
|
|
2025-10-08
|
2
|
9
|
-7
|
570.00
|
|
2025-10-01
|
6
|
0
|
6
|
576.00
|
|
2025-09-18
|
1
|
7
|
-6
|
594.00
|
|
2025-07-30
|
2
|
15
|
-13
|
663.00
|
|
2025-05-23
|
1
|
40
|
-39
|
479.00
|
|
2025-05-22
|
14
|
3
|
11
|
474.00
|
|
2025-05-19
|
77
|
15
|
62
|
480.50
|
|
2025-05-16
|
20
|
43
|
-23
|
496.00
|
|
2025-05-13
|
56
|
15
|
41
|
478.50
|
|
2025-05-09
|
1
|
12
|
-11
|
463.00
|
|
2025-03-05
|
5
|
18
|
-13
|
638.00
|
|
2025-03-04
|
1
|
12
|
-11
|
610.00
|
|
2025-02-10
|
7
|
1
|
6
|
516.00
|
|
2025-02-06
|
13
|
4
|
9
|
533.00
|
|
2025-01-09
|
22
|
0
|
22
|
516.00
|
|
2024-12-18
|
2
|
14
|
-12
|
549.00
|
|
2024-12-16
|
12
|
1
|
11
|
518.00
|
|
2024-10-16
|
5
|
0
|
5
|
612.00
|
|
2024-09-04
|
10
|
1
|
9
|
600.00
|
|
2024-06-14
|
20
|
49
|
-29
|
920.00
|
|
2024-05-29
|
14
|
28
|
-14
|
737.00
|
|
2024-05-16
|
31
|
16
|
15
|
739.00
|
|
2023-11-01
|
28
|
13
|
15
|
224.00
|
|
2023-10-20
|
34
|
3
|
31
|
263.00
|
|
2023-09-19
|
15
|
3
|
12
|
237.50
|
|
2023-09-07
|
39
|
1
|
38
|
290.50
|
|
2023-09-04
|
0
|
31
|
-31
|
300.00
|
|
2023-07-07
|
15
|
0
|
15
|
149.50
|
|
2023-07-05
|
24
|
1
|
23
|
146.00
|
|
2023-04-21
|
2
|
65
|
-63
|
95.40
|
|
2023-03-10
|
13
|
125
|
-112
|
70.00
|
|
2023-03-01
|
248
|
6
|
242
|
63.50
|
|
2023-02-20
|
19
|
144
|
-125
|
58.70
|
|
2023-02-14
|
61
|
1
|
60
|
53.50
|
|
2023-02-10
|
5
|
62
|
-57
|
54.50
|
|
2023-01-11
|
148
|
10
|
138
|
52.20
|
|
2023-01-05
|
20
|
161
|
-141
|
56.90
|
|
2022-12-26
|
40
|
1
|
39
|
49.50
|
|
2022-12-12
|
70
|
5
|
65
|
48.35
|
|
2022-12-09
|
52
|
3
|
49
|
48.80
|
|
2022-12-07
|
8
|
105
|
-97
|
49.65
|
|
2022-12-02
|
44
|
83
|
-39
|
42.70
|
|
2022-12-01
|
33
|
2
|
31
|
41.80
|
|
2022-11-28
|
20
|
1
|
19
|
41.35
|
|
2022-11-22
|
63
|
2
|
61
|
41.20
|
|
2022-11-21
|
52
|
4
|
48
|
40.50
|
|
2022-11-10
|
0
|
15
|
-15
|
37.75
|
|
2022-11-03
|
5
|
0
|
5
|
38.60
|
|
2022-11-01
|
10
|
1
|
9
|
37.90
|
|
2022-03-28
|
0
|
10
|
-10
|
40.95
|
|
2021-11-25
|
6
|
0
|
6
|
35.95
|
|
2021-11-24
|
35
|
0
|
35
|
36.30
|
|
2021-11-23
|
30
|
0
|
30
|
36.00
|
|
2021-11-22
|
30
|
0
|
30
|
36.35
|
|
2021-11-17
|
30
|
0
|
30
|
36.35
|
|
2021-11-16
|
20
|
5
|
15
|
35.70
|
|
2021-11-09
|
1
|
41
|
-40
|
37.50
|
|
2021-10-08
|
0
|
70
|
-70
|
36.70
|
|
2021-10-05
|
0
|
40
|
-40
|
37.00
|
|
2021-06-24
|
0
|
6
|
-6
|
43.05
|
|
2020-12-31
|
1
|
25
|
-24
|
49.70
|
|
2020-08-05
|
0
|
21
|
-21
|
33.95
|
|
2020-07-29
|
11
|
101
|
-90
|
34.75
|
|
2020-07-24
|
4
|
122
|
-118
|
36.60
|
|
2020-07-23
|
15
|
396
|
-381
|
36.25
|
|
2020-07-22
|
380
|
53
|
327
|
36.60
|
|
2020-07-17
|
163
|
11
|
152
|
32.00
|
|
2020-07-06
|
120
|
12
|
108
|
29.15
|
|
2020-05-14
|
0
|
15
|
-15
|
26.85
|
|
2020-05-08
|
11
|
3
|
8
|
28.15
|
|
2020-05-04
|
1
|
60
|
-59
|
26.00
|
|
2020-04-29
|
0
|
21
|
-21
|
25.55
|
|
2020-04-27
|
0
|
20
|
-20
|
24.75
|
|
2020-04-20
|
1
|
20
|
-19
|
25.15
|
|
2020-03-23
|
0
|
120
|
-120
|
21.20
|
|
2020-03-20
|
53
|
0
|
53
|
21.40
|
|
2020-03-19
|
0
|
23
|
-23
|
19.95
|
|
2020-03-17
|
121
|
21
|
100
|
22.65
|
|
2020-03-13
|
31
|
0
|
31
|
25.40
|
|
2020-02-12
|
1
|
50
|
-49
|
31.40
|
|
2020-01-20
|
0
|
41
|
-41
|
30.35
|
|
2019-12-31
|
0
|
15
|
-15
|
29.10
|
|
2019-12-23
|
33
|
0
|
33
|
29.35
|
|
2019-12-17
|
30
|
0
|
30
|
29.40
|
|
2019-12-04
|
1
|
6
|
-5
|
27.80
|
|
2019-12-03
|
40
|
5
|
35
|
28.25
|
|
2019-11-25
|
60
|
2
|
58
|
27.55
|
|
2019-11-19
|
30
|
0
|
30
|
26.75
|
|
2019-11-11
|
0
|
5
|
-5
|
25.55
|
|
2019-11-08
|
6
|
0
|
6
|
25.65
|
|
2019-11-07
|
10
|
0
|
10
|
25.65
|
|
2019-10-30
|
10
|
0
|
10
|
25.70
|
|
2019-10-29
|
17
|
2
|
15
|
25.20
|
|
2019-10-28
|
18
|
0
|
18
|
24.85
|
|
2019-10-25
|
10
|
0
|
10
|
24.70
|
|
2019-10-24
|
6
|
1
|
5
|
24.80
|
|
2019-09-17
|
0
|
3
|
-3
|
24.55
|
|
2019-09-04
|
0
|
10
|
-10
|
23.60
|
|
2019-07-31
|
1
|
20
|
-19
|
25.50
|
|
2019-07-30
|
2
|
71
|
-69
|
25.90
|
|
2019-07-22
|
6
|
53
|
-47
|
28.55
|
|
2019-07-19
|
0
|
51
|
-51
|
28.90
|
|
2019-07-17
|
0
|
25
|
-25
|
27.80
|
|
2019-07-01
|
11
|
2
|
9
|
25.65
|
| 合計 | 2902 | 2838 | 64 | |
